Home »

AMERICAN STOCK EXCHANGE ON AUGUST 26, 2015

Wednesday, August 26, 2015


MARKETS PRE-MARKETS

DOW (MINI)

FUTURES
Index CloseCur Future Change
15666.4416249.0
 
530.00
FUTURES FAIR VALUE (-80.56)
Fair Val CloseCur Future Change
15638.4416249.0
 
610.56
Last Updated: Wed, 26 Aug '15 | 4:14 PM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
1867.611938.0
 
65.25
FUTURES FAIR VALUE (-8.24)
Fair Val CloseCur Future Change
1864.511938.0
 
73.49
Last Updated: Wed, 26 Aug '15 | 4:15 PM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4016.324214.5
 
186.00
FUTURES FAIR VALUE (-14.18)
Fair Val CloseCur Future Change
4014.324214.5
 
200.18
Last Updated: Wed, 26 Aug '15 | 4:14 PM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1104.11129.7
 
20.2999
FUTURES FAIR VALUE (-6.5)
Fair Val CloseCur Future Change
1102.91129.7
 
26.80
Last Updated: Wed, 26 Aug '15 | 4:24 PM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI21080.39
 
-324.57-1.52%
NIKKEI18376.83
 
570.133.20%
STI2873.00
 
-13.29-0.46%
ASX 2005172.77
---
UNCH0%
SHANGHAI2926.38
 
-38.59-1.30%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE5979.20
 
-102.14-1.68%
DAX9997.43
 
-130.69-1.29%
CAC 404501.05
 
-63.81-1.40%
AEX428.73
 
-7.95-1.82%
STOXX2988.59
 
-61.12-2.00%

Commodities

WTI Crude Oil (Oct'15)
Symbol
Price
 
Change
%Change
OIL38.81
 
-0.50-1.27%
RBOB GAS1.3645
 
-0.0741-5.15%
NAT GAS2.678
 
-0.007-0.26%
GOLD1122.60
 
-15.70-1.38%
SILVER14.09
 
-0.52-3.56%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.1317
 
-0.0197-1.71%
USD/JPY119.89
 
1.030.87%
GBP/USD1.5455
 
-0.0231-1.47%
USD/CHF0.9539
 
0.01511.61%
USD/CAD1.3326
 
-0.0005-0.04%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX30.32
 
-5.70-15.82%
VXN31.37
 
-6.95-18.14%
OIL VIX46.87
 
-2.13-4.35%
S&P GBL 1001408.17
 
21.171.53%
FTCNBC5819.76
 
112.301.97%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0636
 
0.0030%
US 2-YR0.6799
 
0.0390%
US 5-YR1.4912
 
0.0110%
US 10-YR2.1858
 
0.0530%
US 30-YR2.9396
 
0.0870%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1132.19
 
28.092.54%
TRAN7682.12
 
215.152.88%
UTIL566.58
 
9.411.69%
NASD 1004219.60
 
203.285.06%
NYSE9979.67
 
287.282.96%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY659.17
 
33.055.28%
CONS STPL481.89
 
14.233.04%
CONS DISC584.57
 
21.683.85%
ENERGY447.55
 
15.153.50%
FINANCIALS310.74
 
11.483.83%

Related Post: