AMERICAN STOCK EXCHANGE ON JUNE 25, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17966.07	17896.0		13.00

FUTURES FAIR VALUE (-8.93)

Fair Val Close	Cur Future		Change
17874.07	17896.0		21.93

Last Updated: Thu, 25 Jun '15 | 11:49 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2108.58	2103.75		4.25

FUTURES FAIR VALUE (0.43)

Fair Val Close	Cur Future		Change
2099.93	2103.75		3.82

Last Updated: Thu, 25 Jun '15 | 11:50 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4524.6	4532.0		16.2002

FUTURES FAIR VALUE (-0.45)

Fair Val Close	Cur Future		Change
4515.3	4532.0		16.70

Last Updated: Thu, 25 Jun '15 | 11:50 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1283.92	1281.5		1.20

FUTURES FAIR VALUE (0.62)

Fair Val Close	Cur Future		Change
1280.92	1281.5		0.58

Last Updated: Thu, 25 Jun '15 | 11:49 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27145.75		-259.22	-0.95%
NIKKEI	20771.40		-96.63	-0.46%
STI	3349.87		-1.46	-0.04%
ASX 200	5632.72		-54.06	-0.95%
SHANGHAI	4528.86		-161.29	-3.44%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6807.82		-36.98	-0.54%
DAX	11473.13		1.87	0.02%
CAC 40	5041.71		-3.64	-0.07%
AEX	492.39		-0.23	-0.05%
STOXX	3423.41		-14.02	-0.41%

Commodities

WTI Crude Oil (Aug'15)

Symbol	Price		Change	%Change
OIL	59.70		-0.57	-0.95%
RBOB GAS	2.0257		-0.0298	-1.45%
NAT GAS	2.795		0.036	1.30%
GOLD	1172.80		-0.10	-0.01%
SILVER	15.835		-0.018	-0.11%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.1198		-0.0007	-0.06%
USD/JPY	123.62		-0.22	-0.18%
GBP/USD	1.5727		0.0025	0.16%
USD/CHF	0.9372		0.0039	0.42%
USD/CAD	1.234		-0.0042	-0.34%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	13.24		-0.02	-0.15%
VXN	14.20		-0.04	-0.28%
OIL VIX	29.51		-0.09	-0.30%
S&P GBL 100	1575.43		-1.86	-0.12%
FTCNBC	6465.55		2.10	0.03%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0051		-0.005	0%
US 2-YR	0.7078		0.024	0%
US 5-YR	1.7315		0.049	0%
US 10-YR	2.416		0.045	0%
US 30-YR	3.1823		0.037	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1286.07		2.15	0.17%
TRAN	8303.64		-6.37	-0.08%
UTIL	554.90		-1.30	-0.23%
NASD 100	4541.31		16.71	0.37%
NYSE	11078.10		11.96	0.11%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	717.19		2.00	0.28%
CONS STPL	499.08		1.42	0.29%
CONS DISC	618.92		2.69	0.44%
ENERGY	560.08		-1.64	-0.29%
FINANCIALS	336.37		-0.36	-0.11%