Home »

AMERICAN STOCK EXCHANGE ON JUNE 25, 2015

Thursday, June 25, 2015


DOW (MINI)

FUTURES
Index CloseCur Future Change
17966.0717896.0
 
13.00
FUTURES FAIR VALUE (-8.93)
Fair Val CloseCur Future Change
17874.0717896.0
 
21.93
Last Updated: Thu, 25 Jun '15 | 11:49 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2108.582103.75
 
4.25
FUTURES FAIR VALUE (0.43)
Fair Val CloseCur Future Change
2099.932103.75
 
3.82
Last Updated: Thu, 25 Jun '15 | 11:50 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4524.64532.0
 
16.2002
FUTURES FAIR VALUE (-0.45)
Fair Val CloseCur Future Change
4515.34532.0
 
16.70
Last Updated: Thu, 25 Jun '15 | 11:50 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1283.921281.5
 
1.20
FUTURES FAIR VALUE (0.62)
Fair Val CloseCur Future Change
1280.921281.5
 
0.58
Last Updated: Thu, 25 Jun '15 | 11:49 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI27145.75
 
-259.22-0.95%
NIKKEI20771.40
 
-96.63-0.46%
STI3349.87
 
-1.46-0.04%
ASX 2005632.72
 
-54.06-0.95%
SHANGHAI4528.86
 
-161.29-3.44%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6807.82
 
-36.98-0.54%
DAX11473.13
 
1.870.02%
CAC 405041.71
 
-3.64-0.07%
AEX492.39
 
-0.23-0.05%
STOXX3423.41
 
-14.02-0.41%

Commodities

WTI Crude Oil (Aug'15)
Symbol
Price
 
Change
%Change
OIL59.70
 
-0.57-0.95%
RBOB GAS2.0257
 
-0.0298-1.45%
NAT GAS2.795
 
0.0361.30%
GOLD1172.80
 
-0.10-0.01%
SILVER15.835
 
-0.018-0.11%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.1198
 
-0.0007-0.06%
USD/JPY123.62
 
-0.22-0.18%
GBP/USD1.5727
 
0.00250.16%
USD/CHF0.9372
 
0.00390.42%
USD/CAD1.234
 
-0.0042-0.34%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX13.24
 
-0.02-0.15%
VXN14.20
 
-0.04-0.28%
OIL VIX29.51
 
-0.09-0.30%
S&P GBL 1001575.43
 
-1.86-0.12%
FTCNBC6465.55
 
2.100.03%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0051
 
-0.0050%
US 2-YR0.7078
 
0.0240%
US 5-YR1.7315
 
0.0490%
US 10-YR2.416
 
0.0450%
US 30-YR3.1823
 
0.0370%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1286.07
 
2.150.17%
TRAN8303.64
 
-6.37-0.08%
UTIL554.90
 
-1.30-0.23%
NASD 1004541.31
 
16.710.37%
NYSE11078.10
 
11.960.11%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY717.19
 
2.000.28%
CONS STPL499.08
 
1.420.29%
CONS DISC618.92
 
2.690.44%
ENERGY560.08
 
-1.64-0.29%
FINANCIALS336.37
 
-0.36-0.11%

Chủ đề có liên quan: