Home »

AMERICAN STOCK EXCHANGE ON APRIL 7, 2015

Tuesday, April 07, 2015


DOW (MINI)

FUTURES
Index CloseCur Future Change
17880.8517887.0
 
82.00
FUTURES FAIR VALUE (-14.15)
Fair Val CloseCur Future Change
17790.8517887.0
 
96.15
Last Updated: Tue, 7 Apr '15 | 12:09 PM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2080.622080.75
 
7.50
FUTURES FAIR VALUE (-0.63)
Fair Val CloseCur Future Change
2072.622080.75
 
8.13
Last Updated: Tue, 7 Apr '15 | 12:09 PM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4350.984367.5
 
25.2002
FUTURES FAIR VALUE (0.08)
Fair Val CloseCur Future Change
4342.384367.5
 
25.12
Last Updated: Tue, 7 Apr '15 | 12:09 PM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1260.541259.6
 
2.10
FUTURES FAIR VALUE (0.79)
Fair Val CloseCur Future Change
1258.291259.6
 
1.31
Last Updated: Tue, 7 Apr '15 | 12:09 PM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI25275.64
 
192.890.77%
NIKKEI19640.54
 
242.561.25%
STI3465.62
 
12.710.37%
.AXJO5925.97
 
27.380.46%
SHANGHAI3960.98
 
97.052.51%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6961.77
 
128.311.88%
DAX12123.52
 
156.131.30%
CAC 405151.19
 
77.051.52%
AEX503.03
 
10.652.16%
STOXX3498.13
 
60.431.76%

Commodities

WTI Crude Oil (May'15)
Symbol
Price
 
Change
%Change
OIL53.21
 
1.072.05%
RBOB GAS1.8394
 
-0.0031-0.17%
NAT GAS2.682
 
0.0321.21%
GOLD1212.10
 
-6.50-0.53%
SILVER16.845
 
-0.265-1.55%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0853
 
-0.0068-0.62%
USD/JPY120.31
 
0.790.66%
GBP/USD1.486
 
-0.0018-0.12%
USD/CHF0.9633
 
0.00490.51%
USD/CAD1.2485
 
0.00080.06%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX14.29
 
-0.45-3.05%
VXN15.98
 
-0.60-3.62%
OIL VIX46.38
 
-1.95-4.03%
S&P GBL 100---
---
------
FTCNBC6405.05
 
21.060.33%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0253
 
0.0150%
US 2-YR0.5199
 
0.020%
US 5-YR1.3359
 
0.0310%
US 10-YR1.9125
 
0.0110%
US 30-YR2.5601
 
-0.0060%



U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1262.34
 
1.800.14%
TRAN8638.69
 
72.220.84%
UTIL592.96
 
-4.66-0.78%
NASD 1004374.18
 
23.200.53%
NYSE11070.99
 
37.870.34%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY700.41
 
3.980.57%
CONS STPL509.83
 
0.910.18%
CONS DISC604.03
 
0.680.11%
ENERGY581.97
 
4.130.71%
FINANCIALS326.82
 
0.280.09%

Chủ đề có liên quan: