AMERICAN STOCK EXCHANGE ON APRIL 24, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18080.14	18017.0		39.00

FUTURES FAIR VALUE (-16.86)

Fair Val Close	Cur Future		Change
18000.14	18017.0		16.86

Last Updated: Fri, 24 Apr '15 | 5:14 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2117.69	2111.75		4.75

FUTURES FAIR VALUE (-0.91)

Fair Val Close	Cur Future		Change
2110.79	2111.75		0.96

Last Updated: Fri, 24 Apr '15 | 5:23 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4536.78	4529.25		47.75

FUTURES FAIR VALUE (-1.22)

Fair Val Close	Cur Future		Change
4528.03	4529.25		1.22

Last Updated: Fri, 24 Apr '15 | 5:26 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1267.54	1263.3		-4.50

FUTURES FAIR VALUE (1.94)

Fair Val Close	Cur Future		Change
1265.44	1263.3		-2.14

Last Updated: Fri, 24 Apr '15 | 5:59 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	28060.98		233.28	0.84%
NIKKEI	20020.04		-167.61	-0.83%
STI	3513.00		10.25	0.29%
ASX 200	5933.29		88.52	1.51%
SHANGHAI	4394.13		-20.38	-0.46%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7070.70		17.03	0.24%
DAX	11810.85		87.27	0.74%
CAC 40	5201.45		22.54	0.44%
AEX	504.01		1.01	0.20%
STOXX	3545.14		6.79	0.19%

Commodities

WTI Crude Oil (Jun'15)

Symbol	Price		Change	%Change
OIL	57.42		-0.59	-1.02%
RBOB GAS	2.0071		0.0123	0.62%
NAT GAS	2.533	---	UNCH	0%
GOLD	1179.90		-19.30	-1.62%
SILVER	15.715		-0.193	-1.22%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0878		0.0006	0.06%
USD/JPY	118.97		-0.59	-0.49%
GBP/USD	1.5186	---	UNCH	0%
USD/CHF	0.954		-0.0006	-0.06%
USD/CAD	1.2174		-0.0004	-0.03%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	12.29		-0.19	-1.52%
VXN	14.20		-0.02	-0.14%
OIL VIX	36.61		-1.37	-3.61%
S&P GBL 100	1599.44		10.47	0.66%
FTCNBC	6529.89		38.47	0.59%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0203	---	UNCH	0%
US 2-YR	0.5081	---	UNCH	0%
US 5-YR	1.3174	---	UNCH	0%
US 10-YR	1.9139	---	UNCH	0%
US 30-YR	2.6136	---	UNCH	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1267.54		-4.00	-0.31%
TRAN	8880.17		-24.51	-0.28%
UTIL	597.81		6.29	1.06%
NASD 100	4536.78		59.71	1.33%
NYSE	11192.93		1.45	0.01%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	719.94		7.12	1.00%
CONS STPL	504.47		-0.16	-0.03%
CONS DISC	615.58		8.14	1.34%
ENERGY	597.98		-3.88	-0.64%
FINANCIALS	326.66		-0.84	-0.26%