AMERICAN STOCK EXCHANGE ON APRIL 20, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17826.3	17948.0		178.00

FUTURES FAIR VALUE (-26.7)

Fair Val Close	Cur Future		Change
17743.3	17948.0		204.70

Last Updated: Mon, 20 Apr '15 | 2:14 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2081.18	2092.5		17.00

FUTURES FAIR VALUE (-1.37)

Fair Val Close	Cur Future		Change
2074.13	2092.5		18.37

Last Updated: Mon, 20 Apr '15 | 2:14 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4351.8	4405.0		56.00

FUTURES FAIR VALUE (-5.7)

Fair Val Close	Cur Future		Change
4343.3	4405.0		61.70

Last Updated: Mon, 20 Apr '15 | 2:14 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1251.86	1255.1		11.60

FUTURES FAIR VALUE (0.46)

Fair Val Close	Cur Future		Change
1249.76	1255.1		5.34

Last Updated: Mon, 20 Apr '15 | 2:14 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27094.93		-558.19	-2.02%
NIKKEI	19634.49		-18.39	-0.09%
STI	3503.25		-21.94	-0.62%
ASX 200	5833.12		-44.75	-0.76%
SHANGHAI	4218.12		-69.18	-1.61%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7052.13		57.50	0.82%
DAX	11891.91		203.21	1.74%
CAC 40	5187.59		44.33	0.86%
AEX	500.73		5.70	1.15%
STOXX	3537.35		29.73	0.85%

Commodities

WTI Crude Oil (May'15)

Symbol	Price		Change	%Change
OIL	56.04		0.30	0.54%
RBOB GAS	1.9198		-0.0101	-0.52%
NAT GAS	2.544		-0.09	-3.42%
GOLD	1193.40		-9.70	-0.81%
SILVER	15.88		-0.349	-2.15%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0729		-0.0076	-0.70%
USD/JPY	119.36		0.46	0.39%
GBP/USD	1.4896		-0.0063	-0.42%
USD/CHF	0.9564		0.0047	0.49%
USD/CAD	1.2225		-0.0022	-0.18%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	13.17		-0.72	-5.18%
VXN	14.80		-1.23	-7.67%
OIL VIX	42.70		0.70	1.67%
S&P GBL 100	1582.32		10.85	0.69%
FTCNBC	6442.89		34.35	0.54%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0177	---	UNCH	0%
US 2-YR	0.5283		0.024	0%
US 5-YR	1.3258		0.034	0%
US 10-YR	1.8983		0.048	0%
US 30-YR	2.5723		0.067	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1264.43		12.57	1.00%
TRAN	8806.82		159.32	1.84%
UTIL	591.46		8.18	1.40%
NASD 100	4414.69		62.89	1.45%
NYSE	11117.46		59.01	0.53%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	703.67		11.86	1.71%
CONS STPL	506.65		2.50	0.50%
CONS DISC	603.20		6.24	1.05%
ENERGY	601.08		3.27	0.55%
FINANCIALS	326.97		1.93	0.59%