AMERICAN STOCK EXCHANGE ON APRIL 15, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18036.7	18036.0		72.00

FUTURES FAIR VALUE (-14.3)

Fair Val Close	Cur Future		Change
17949.7	18036.0		86.30

Last Updated: Wed, 15 Apr '15 | 4:49 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2095.84	2101.5		10.50

FUTURES FAIR VALUE (-2.21)

Fair Val Close	Cur Future		Change
2088.79	2101.5		12.71

Last Updated: Wed, 15 Apr '15 | 4:49 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4397.65	4424.8		27.00

FUTURES FAIR VALUE (-8.45)

Fair Val Close	Cur Future		Change
4389.3	4424.8		35.4998

Last Updated: Wed, 15 Apr '15 | 4:49 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1265.35	1272.7		10.00

FUTURES FAIR VALUE (0.55)

Fair Val Close	Cur Future		Change
1263.25	1272.7		9.45

Last Updated: Wed, 15 Apr '15 | 4:49 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27618.82		57.33	0.21%
NIKKEI	19869.76		-38.92	-0.20%
STI	3539.95		18.87	0.54%
ASX 200	5908.42	---	UNCH	0%
SHANGHAI	4083.28		-52.28	-1.26%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7096.78		21.52	0.30%
DAX	12231.34		3.74	0.03%
CAC 40	5254.35		36.29	0.70%
AEX	507.43		1.57	0.31%
STOXX	3591.47		25.12	0.70%

Commodities

WTI Crude Oil (May'15)

Symbol	Price		Change	%Change
OIL	55.96		2.67	5.01%
RBOB GAS	1.9255		0.0895	4.87%
NAT GAS	2.602		0.072	2.85%
GOLD	1202.50		9.90	0.83%
SILVER	16.295		0.134	0.83%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0686		0.0034	0.32%
USD/JPY	119.16		-0.20	-0.17%
GBP/USD	1.4839		0.0063	0.43%
USD/CHF	0.9639		-0.0088	-0.90%
USD/CAD	1.2292		-0.0192	-1.54%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	12.84		-0.83	-6.07%
VXN	14.63		-0.83	-5.37%
OIL VIX	46.14		1.49	3.34%
S&P GBL 100	1589.17		10.90	0.69%
FTCNBC	6463.50		16.88	0.26%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0304		0.015	0%
US 2-YR	0.50		-0.016	0%
US 5-YR	1.3178		-0.024	0%
US 10-YR	1.8897		-0.014	0%
US 30-YR	2.5412		-0.005	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1275.35		10.00	0.79%
TRAN	8704.81		7.02	0.08%
UTIL	588.90		1.14	0.19%
NASD 100	4424.53		26.88	0.61%
NYSE	11171.06		62.99	0.57%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	703.97		6.13	0.88%
CONS STPL	506.91		-1.27	-0.25%
CONS DISC	604.58		0.02	0%
ENERGY	604.34		13.61	2.30%
FINANCIALS	329.10		1.43	0.44%