AMERICAN STOCK EXCHANGE ON APRIL 14, 2015 -- THỊ TRƯỜNG CHỨNG KHOÁN HOA KỲ NGÀY 14-4-2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17977.04	17972.0		62.00

FUTURES FAIR VALUE (-19.96)

Fair Val Close	Cur Future		Change
17890.04	17972.0		81.96

Last Updated: Tue, 14 Apr '15 | 1:15 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2092.43	2088.25		1.75

FUTURES FAIR VALUE (-1.17)

Fair Val Close	Cur Future		Change
2085.33	2088.25		2.92

Last Updated: Tue, 14 Apr '15 | 1:15 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4409.21	4385.0		-18.2998

FUTURES FAIR VALUE (-2.49)

Fair Val Close	Cur Future		Change
4400.76	4385.0		-15.76

Last Updated: Tue, 14 Apr '15 | 1:15 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1265.59	1261.9		-0.40

FUTURES FAIR VALUE (1.19)

Fair Val Close	Cur Future		Change
1263.49	1261.9		-1.59

Last Updated: Tue, 14 Apr '15 | 1:14 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27561.49		-454.85	-1.62%
NIKKEI	19908.68		3.22	0.02%
STI	3521.08		36.69	1.05%
ASX 200	5946.55		-13.72	-0.23%
SHANGHAI	4135.92		14.20	0.34%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7075.26		10.96	0.16%
DAX	12227.60		-111.13	-0.90%
CAC 40	5218.06		-36.06	-0.69%
AEX	505.86		-2.80	-0.55%
STOXX	3566.35		-16.79	-0.47%

Commodities

WTI Crude Oil (May'15)

Symbol	Price		Change	%Change
OIL	53.44		1.53	2.95%
RBOB GAS	1.8445		0.0399	2.21%
NAT GAS	2.532		0.021	0.84%
GOLD	1193.10		-6.20	-0.52%
SILVER	16.19		-0.101	-0.62%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0667		0.0101	0.96%
USD/JPY	119.28		-0.82	-0.68%
GBP/USD	1.4786		0.0116	0.79%
USD/CHF	0.9716		-0.0063	-0.64%
USD/CAD	1.2488		-0.0105	-0.83%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	13.89		-0.05	-0.36%
VXN	15.63		0.18	1.17%
OIL VIX	44.19		-0.01	-0.02%
S&P GBL 100	1580.30		6.12	0.39%
FTCNBC	6444.63		13.45	0.21%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0127	---	UNCH	0%
US 2-YR	0.504		-0.036	0%
US 5-YR	1.3162		-0.064	0%
US 10-YR	1.8689		-0.07	0%
US 30-YR	2.5066		-0.074	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1265.41		-0.18	-0.01%
TRAN	8665.51		-41.12	-0.47%
UTIL	587.44		2.78	0.48%
NASD 100	4390.77		-18.44	-0.42%
NYSE	11108.95		52.19	0.47%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	697.52		-2.68	-0.38%
CONS STPL	508.48		1.43	0.28%
CONS DISC	604.44		-0.57	-0.09%
ENERGY	592.27		11.84	2.04%
FINANCIALS	327.47		-0.09	-0.03%