Home »

AMERICAN STOCK EXCHABNGE ON APRIL 1, 2015.

Wednesday, April 01, 2015


DOW (MINI)

FUTURES
Index CloseCur FutureChange
17698.1817628.0
13.00
FUTURES FAIR VALUE (-6.82)
Fair Val CloseCur FutureChange
17608.1817628.0
19.82
Last Updated: Wed, 1 Apr '15 | 7:04 PM ET

S&P 500 (MINI)

FUTURES
Index CloseCur FutureChange
2059.692054.5
1.50
FUTURES FAIR VALUE (-1.46)
Fair Val CloseCur FutureChange
2051.642054.5
2.86
Last Updated: Wed, 1 Apr '15 | 7:04 PM ET

NASDAQ (MINI)

FUTURES
Index CloseCur FutureChange
4311.264314.8
1.7998
FUTURES FAIR VALUE (-10.24)
Fair Val CloseCur FutureChange
4302.764314.8
12.0398
Last Updated: Wed, 1 Apr '15 | 7:03 PM ET

RUSSELL (MINI)

FUTURES
Index CloseCur FutureChange
1251.711249.3
0.40
FUTURES FAIR VALUE (0.16)
Fair Val CloseCur FutureChange
1249.461249.3
-0.16
Last Updated: Wed, 1 Apr '15 | 5:59 PM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
Change
%Change
HSI25082.75
181.860.73%
NIKKEI19034.84
---
UNCH0%
STI3447.02
0.010%
ASX 2005860.75
---
UNCH0%
SHANGHAI3810.29
62.401.66%

Europe

FTSE 100 Index
Symbol
Price
Change
%Change
FTSE6809.50
36.460.54%
DAX12001.38
35.210.29%
CAC 405062.22
28.580.57%
AEX490.04
0.630.13%
STOXX3449.23
---
UNCH0%

Commodities

WTI Crude Oil (May'15)
Symbol
Price
Change
%Change
OIL49.51
-0.58-1.16%
RBOB GAS1.82
-0.0112-0.61%
NAT GAS2.606
0.0010.04%
GOLD1203.10
-5.10-0.42%
SILVER16.925
-0.134-0.79%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
Change
%Change
EUR/USD1.0765
0.00030.03%
USD/JPY119.64
-0.11-0.09%
GBP/USD1.4825
0.00040.03%
USD/CHF0.9665
---
UNCH0%
USD/CAD1.2618
-0.0001-0.01%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
Change
%Change
VIX15.11
-0.18-1.18%
VXN17.35
0.060.35%
OIL VIX50.90
-2.82-5.25%
S&P GBL 100---
---
------
FTCNBC6297.99
-3.47-0.05%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
Change
%Change
US 3-MO0.038
---
UNCH0%
US 2-YR0.5394
---
UNCH0%
US 5-YR1.3215
---
UNCH0%
US 10-YR1.859
---
UNCH0%
US 30-YR2.4658
---
UNCH0%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
Change
%Change
RUSS 2K1251.71
-1.06-0.08%
TRAN8672.13
-69.28-0.79%
UTIL588.01
0.930.16%
NASD 1004311.26
-22.43-0.52%
NYSE10891.61
-7.57-0.07%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
Change
%Change
TECHNOLOGY690.06
-3.06-0.44%
CONS STPL501.59
0.260.05%
CONS DISC595.17
-2.69-0.45%
ENERGY566.80
1.040.18%
FINANCIALS324.36
-0.59-0.18%


Chủ đề có liên quan: