AMERICAN STOCK EXCHABNGE ON APRIL 1, 2015.

DOW (MINI)

FUTURES
Index Close	Cur Future		Change
17698.18	17628.0		13.00

FUTURES FAIR VALUE (-6.82)
Fair Val Close	Cur Future		Change
17608.18	17628.0		19.82

Last Updated: Wed, 1 Apr '15 | 7:04 PM ET

S&P 500 (MINI)

FUTURES
Index Close	Cur Future		Change
2059.69	2054.5		1.50

FUTURES FAIR VALUE (-1.46)
Fair Val Close	Cur Future		Change
2051.64	2054.5		2.86

Last Updated: Wed, 1 Apr '15 | 7:04 PM ET

NASDAQ (MINI)

FUTURES
Index Close	Cur Future		Change
4311.26	4314.8		1.7998

FUTURES FAIR VALUE (-10.24)
Fair Val Close	Cur Future		Change
4302.76	4314.8		12.0398

Last Updated: Wed, 1 Apr '15 | 7:03 PM ET

RUSSELL (MINI)

FUTURES
Index Close	Cur Future		Change
1251.71	1249.3		0.40

FUTURES FAIR VALUE (0.16)
Fair Val Close	Cur Future		Change
1249.46	1249.3		-0.16

Last Updated: Wed, 1 Apr '15 | 5:59 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	25082.75		181.86	0.73%
NIKKEI	19034.84	---	UNCH	0%
STI	3447.02		0.01	0%
ASX 200	5860.75	---	UNCH	0%
SHANGHAI	3810.29		62.40	1.66%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6809.50		36.46	0.54%
DAX	12001.38		35.21	0.29%
CAC 40	5062.22		28.58	0.57%
AEX	490.04		0.63	0.13%
STOXX	3449.23	---	UNCH	0%

Commodities

WTI Crude Oil (May'15)

Symbol	Price	Change	%Change
OIL	49.51	-0.58	-1.16%
RBOB GAS	1.82	-0.0112	-0.61%
NAT GAS	2.606	0.001	0.04%
GOLD	1203.10	-5.10	-0.42%
SILVER	16.925	-0.134	-0.79%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0765		0.0003	0.03%
USD/JPY	119.64		-0.11	-0.09%
GBP/USD	1.4825		0.0004	0.03%
USD/CHF	0.9665	---	UNCH	0%
USD/CAD	1.2618		-0.0001	-0.01%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	15.11		-0.18	-1.18%
VXN	17.35		0.06	0.35%
OIL VIX	50.90		-2.82	-5.25%
S&P GBL 100	---	---	---	---
FTCNBC	6297.99		-3.47	-0.05%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.038	---	UNCH	0%
US 2-YR	0.5394	---	UNCH	0%
US 5-YR	1.3215	---	UNCH	0%
US 10-YR	1.859	---	UNCH	0%
US 30-YR	2.4658	---	UNCH	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price	Change	%Change
RUSS 2K	1251.71	-1.06	-0.08%
TRAN	8672.13	-69.28	-0.79%
UTIL	588.01	0.93	0.16%
NASD 100	4311.26	-22.43	-0.52%
NYSE	10891.61	-7.57	-0.07%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price	Change	%Change
TECHNOLOGY	690.06	-3.06	-0.44%
CONS STPL	501.59	0.26	0.05%
CONS DISC	595.17	-2.69	-0.45%
ENERGY	566.80	1.04	0.18%
FINANCIALS	324.36	-0.59	-0.18%

TV

Wednesday, April 01, 2015