Home »

AMERICAN STOCK EXCHANGE ON MARCH 31, 2015 - THỊ TRƯỜNG CHỨNG KHOÁN HOA KỲ NGÀY 31-3-2015

Tuesday, March 31, 2015


DOW (MINI)

FUTURES
Index CloseCur Future Change
17976.3117814.0
 
-46.00
FUTURES FAIR VALUE (22.31)
Fair Val CloseCur Future Change
17882.3117814.0
 
-68.31
Last Updated: Tue, 31 Mar '15 | 11:35 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2086.242071.25
 
-4.25
FUTURES FAIR VALUE (2.39)
Fair Val CloseCur Future Change
2077.892071.25
 
-6.64
Last Updated: Tue, 31 Mar '15 | 11:35 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4382.824360.3
 
-12.2002
FUTURES FAIR VALUE (1.02)
Fair Val CloseCur Future Change
4373.524360.3
 
-13.2202
Last Updated: Tue, 31 Mar '15 | 11:35 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1257.81247.5
 
-4.10
FUTURES FAIR VALUE (3.8)
Fair Val CloseCur Future Change
1255.41247.5
 
-7.90
Last Updated: Tue, 31 Mar '15 | 11:35 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI24900.89
 
45.770.18%
NIKKEI19206.99
 
-204.41-1.05%
STI3447.01
 
-7.25-0.21%
ASX 2005891.50
 
45.420.78%
SHANGHAI3749.07
 
-37.49-0.99%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6787.73
 
-103.70-1.50%
DAX11994.19
 
-91.82-0.76%
CAC 405044.03
 
-39.49-0.78%
AEX490.17
 
-4.52-0.91%
STOXX3442.45
 
-18.99-0.55%

Commodities

WTI Crude Oil (May'15)
Symbol
Price
 
Change
%Change
OIL47.91
 
-0.77-1.58%
RBOB GAS1.7592
 
-0.0414-2.30%
NAT GAS2.658
 
0.0140.53%
GOLD1186.80
 
1.500.13%
SILVER16.695
 
0.0210.13%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.074
 
-0.0092-0.85%
USD/JPY119.95
 
-0.11-0.09%
GBP/USD1.4857
 
0.00490.33%
USD/CHF0.9706
 
0.00350.36%
USD/CAD1.2667
 
-0.0006-0.05%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX14.64
 
0.130.90%
VXN16.39
 
0.332.05%
OIL VIX54.21
 
2.234.29%
S&P GBL 100---
---
------
FTCNBC6330.59
 
-29.19-0.46%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0431
 
0.0150%
US 2-YR0.5591
 
-0.0320%
US 5-YR1.3831
 
-0.0360%
US 10-YR1.9405
 
-0.020%
US 30-YR2.5449
 
-0.010%


U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1255.21
 
-2.59-0.21%
TRAN8735.63
 
-52.43-0.60%
UTIL587.83
 
-0.31-0.05%
NASD 1004364.33
 
-18.49-0.42%
NYSE10948.87
 
-40.29-0.37%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY696.57
 
-3.13-0.45%
CONS STPL504.40
 
-1.34-0.26%
CONS DISC602.90
 
2.310.38%
ENERGY567.20
 
-3.80-0.67%
FINANCIALS325.73
 
-1.47-0.45%

Chủ đề có liên quan: