AMERICAN STOCK EXCHANGE ON JULY 8, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17776.91	17442.0		-238.00

FUTURES FAIR VALUE (2.91)

Fair Val Close	Cur Future		Change
17682.91	17442.0		-240.91

Last Updated: Wed, 8 Jul '15 | 4:14 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2081.34	2039.0		-34.75

FUTURES FAIR VALUE (-0.66)

Fair Val Close	Cur Future		Change
2073.09	2039.0		-34.09

Last Updated: Wed, 8 Jul '15 | 4:14 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4429.06	4345.8		-76.50

FUTURES FAIR VALUE (-2.59)

Fair Val Close	Cur Future		Change
4419.66	4345.8		-73.8602

Last Updated: Wed, 8 Jul '15 | 4:15 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1248.05	1225.8		-19.10

FUTURES FAIR VALUE (0.85)

Fair Val Close	Cur Future		Change
1245.75	1225.8		-19.95

Last Updated: Wed, 8 Jul '15 | 4:15 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	23516.56		-1458.75	-5.84%
NIKKEI	19737.64		-638.95	-3.14%
STI	3284.99		-55.94	-1.67%
ASX 200	5469.53	---	UNCH	0%
SHANGHAI	3506.78		-220.35	-5.91%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6490.70		58.49	0.91%
DAX	10747.30		70.52	0.66%
CAC 40	4639.02		34.38	0.75%
AEX	459.04		2.40	0.53%
STOXX	3230.69		4.67	0.14%

Commodities

WTI Crude Oil (Aug'15)

Symbol	Price		Change	%Change
OIL	51.81		-0.52	-0.99%
RBOB GAS	2.0074		0.058	2.98%
NAT GAS	2.686		-0.03	-1.10%
GOLD	1157.90		5.30	0.46%
SILVER	15.07		0.101	0.67%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.1071		0.0061	0.55%
USD/JPY	120.70		-1.83	-1.49%
GBP/USD	1.5362		-0.0098	-0.63%
USD/CHF	0.9453		-0.0009	-0.10%
USD/CAD	1.274		0.0038	0.30%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	19.66		3.57	22.19%
VXN	20.07		2.73	15.74%
OIL VIX	42.20		1.66	4.09%
S&P GBL 100	1501.06		-8.95	-0.59%
FTCNBC	6174.96		-68.30	-1.09%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0153	---	UNCH	0%
US 2-YR	0.5494		-0.028	0%
US 5-YR	1.4942		-0.028	0%
US 10-YR	2.1975		-0.033	0%
US 30-YR	2.98		-0.034	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1228.96		-19.09	-1.53%
TRAN	8002.72		-176.30	-2.16%
UTIL	574.26		-2.46	-0.43%
NASD 100	4351.58		-77.48	-1.75%
NYSE	10636.63		-192.69	-1.78%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	682.88		-11.57	-1.67%
CONS STPL	499.31		-5.28	-1.05%
CONS DISC	604.70		-11.47	-1.86%
ENERGY	533.49		-10.65	-1.96%
FINANCIALS	325.38		-5.82	-1.76%