Home »

AMERICAN STOCK EXCHANGE ON JULY 8, 2015

July 08, 2015




DOW (MINI)

FUTURES
Index CloseCur Future Change
17776.9117442.0
 
-238.00
FUTURES FAIR VALUE (2.91)
Fair Val CloseCur Future Change
17682.9117442.0
 
-240.91
Last Updated: Wed, 8 Jul '15 | 4:14 PM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2081.342039.0
 
-34.75
FUTURES FAIR VALUE (-0.66)
Fair Val CloseCur Future Change
2073.092039.0
 
-34.09
Last Updated: Wed, 8 Jul '15 | 4:14 PM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4429.064345.8
 
-76.50
FUTURES FAIR VALUE (-2.59)
Fair Val CloseCur Future Change
4419.664345.8
 
-73.8602
Last Updated: Wed, 8 Jul '15 | 4:15 PM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1248.051225.8
 
-19.10
FUTURES FAIR VALUE (0.85)
Fair Val CloseCur Future Change
1245.751225.8
 
-19.95
Last Updated: Wed, 8 Jul '15 | 4:15 PM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI23516.56
 
-1458.75-5.84%
NIKKEI19737.64
 
-638.95-3.14%
STI3284.99
 
-55.94-1.67%
ASX 2005469.53
---
UNCH0%
SHANGHAI3506.78
 
-220.35-5.91%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6490.70
 
58.490.91%
DAX10747.30
 
70.520.66%
CAC 404639.02
 
34.380.75%
AEX459.04
 
2.400.53%
STOXX3230.69
 
4.670.14%

Commodities

WTI Crude Oil (Aug'15)
Symbol
Price
 
Change
%Change
OIL51.81
 
-0.52-0.99%
RBOB GAS2.0074
 
0.0582.98%
NAT GAS2.686
 
-0.03-1.10%
GOLD1157.90
 
5.300.46%
SILVER15.07
 
0.1010.67%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.1071
 
0.00610.55%
USD/JPY120.70
 
-1.83-1.49%
GBP/USD1.5362
 
-0.0098-0.63%
USD/CHF0.9453
 
-0.0009-0.10%
USD/CAD1.274
 
0.00380.30%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX19.66
 
3.5722.19%
VXN20.07
 
2.7315.74%
OIL VIX42.20
 
1.664.09%
S&P GBL 1001501.06
 
-8.95-0.59%
FTCNBC6174.96
 
-68.30-1.09%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0153
---
UNCH0%
US 2-YR0.5494
 
-0.0280%
US 5-YR1.4942
 
-0.0280%
US 10-YR2.1975
 
-0.0330%
US 30-YR2.98
 
-0.0340%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1228.96
 
-19.09-1.53%
TRAN8002.72
 
-176.30-2.16%
UTIL574.26
 
-2.46-0.43%
NASD 1004351.58
 
-77.48-1.75%
NYSE10636.63
 
-192.69-1.78%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY682.88
 
-11.57-1.67%
CONS STPL499.31
 
-5.28-1.05%
CONS DISC604.70
 
-11.47-1.86%
ENERGY533.49
 
-10.65-1.96%
FINANCIALS325.38
 
-5.82-1.76%

Related Post: