Home »

AMERICAN STOCK EXCHANGE ON JULY 1ST, 2015

July 01, 2015


DOW (MINI)

FUTURES
Index CloseCur Future Change
17619.5117629.0
 
106.00
FUTURES FAIR VALUE (-2.49)
Fair Val CloseCur Future Change
17520.5117629.0
 
108.49
Last Updated: Wed, 1 Jul '15 | 10:50 AM ET


S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2063.112066.0
 
11.50
FUTURES FAIR VALUE (0.16)
Fair Val CloseCur Future Change
2054.662066.0
 
11.34
Last Updated: Wed, 1 Jul '15 | 10:50 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4396.764417.0
 
26.7002
FUTURES FAIR VALUE (-2.94)
Fair Val CloseCur Future Change
4387.314417.0
 
29.69
Last Updated: Wed, 1 Jul '15 | 10:50 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1253.951254.0
 
3.60
FUTURES FAIR VALUE (1.25)
Fair Val CloseCur Future Change
1251.651254.0
 
2.35
Last Updated: Wed, 1 Jul '15 | 10:50 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI26250.03
 
283.051.09%
NIKKEI20329.32
 
93.590.46%
STI3331.14
 
13.810.42%
ASX 2005515.66
 
56.651.04%
SHANGHAI4053.70
 
-223.52-5.23%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6607.38
 
86.401.32%
DAX11174.24
 
229.272.09%
CAC 404878.47
 
88.271.84%
AEX483.21
 
10.632.25%
STOXX3334.17
 
49.011.49%

Commodities

WTI Crude Oil (Aug'15)
Symbol
Price
 
Change
%Change
OIL57.90
 
-1.57-2.64%
RBOB GAS2.0157
 
-0.0337-1.64%
NAT GAS2.773
 
-0.059-2.08%
GOLD1169.40
 
-2.40-0.20%
SILVER15.58
 
-0.001-0.01%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.1098
 
-0.0037-0.33%
USD/JPY122.92
 
0.430.35%
GBP/USD1.5633
 
-0.0072-0.46%
USD/CHF0.9433
 
0.0080.86%
USD/CAD1.2543
 
0.00520.42%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX16.85
 
-1.38-7.57%
VXN17.75
 
-1.59-8.22%
OIL VIX33.82
 
1.394.29%
S&P GBL 1001532.75
 
9.150.60%
FTCNBC6315.66
 
32.890.52%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0178
 
-0.0020%
US 2-YR0.6764
 
0.0390%
US 5-YR1.6889
 
0.0610%
US 10-YR2.4092
 
0.0760%
US 30-YR3.1848
 
0.080%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1260.95
 
7.010.56%
TRAN8149.78
 
57.500.71%
UTIL550.08
 
-0.24-0.04%
NASD 1004430.01
 
33.250.76%
NYSE10860.73
 
55.530.51%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY696.56
 
4.760.69%
CONS STPL492.32
 
3.050.62%
CONS DISC611.79
 
4.580.75%
ENERGY546.46
 
-4.65-0.84%
FINANCIALS332.85
 
3.911.19%

Related Post: