AMERICAN STOCK EXCHANGE ON JULY 1ST, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17619.51	17629.0		106.00

FUTURES FAIR VALUE (-2.49)

Fair Val Close	Cur Future		Change
17520.51	17629.0		108.49

Last Updated: Wed, 1 Jul '15 | 10:50 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2063.11	2066.0		11.50

FUTURES FAIR VALUE (0.16)

Fair Val Close	Cur Future		Change
2054.66	2066.0		11.34

Last Updated: Wed, 1 Jul '15 | 10:50 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4396.76	4417.0		26.7002

FUTURES FAIR VALUE (-2.94)

Fair Val Close	Cur Future		Change
4387.31	4417.0		29.69

Last Updated: Wed, 1 Jul '15 | 10:50 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1253.95	1254.0		3.60

FUTURES FAIR VALUE (1.25)

Fair Val Close	Cur Future		Change
1251.65	1254.0		2.35

Last Updated: Wed, 1 Jul '15 | 10:50 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	26250.03		283.05	1.09%
NIKKEI	20329.32		93.59	0.46%
STI	3331.14		13.81	0.42%
ASX 200	5515.66		56.65	1.04%
SHANGHAI	4053.70		-223.52	-5.23%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6607.38		86.40	1.32%
DAX	11174.24		229.27	2.09%
CAC 40	4878.47		88.27	1.84%
AEX	483.21		10.63	2.25%
STOXX	3334.17		49.01	1.49%

Commodities

WTI Crude Oil (Aug'15)

Symbol	Price		Change	%Change
OIL	57.90		-1.57	-2.64%
RBOB GAS	2.0157		-0.0337	-1.64%
NAT GAS	2.773		-0.059	-2.08%
GOLD	1169.40		-2.40	-0.20%
SILVER	15.58		-0.001	-0.01%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.1098		-0.0037	-0.33%
USD/JPY	122.92		0.43	0.35%
GBP/USD	1.5633		-0.0072	-0.46%
USD/CHF	0.9433		0.008	0.86%
USD/CAD	1.2543		0.0052	0.42%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	16.85		-1.38	-7.57%
VXN	17.75		-1.59	-8.22%
OIL VIX	33.82		1.39	4.29%
S&P GBL 100	1532.75		9.15	0.60%
FTCNBC	6315.66		32.89	0.52%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0178		-0.002	0%
US 2-YR	0.6764		0.039	0%
US 5-YR	1.6889		0.061	0%
US 10-YR	2.4092		0.076	0%
US 30-YR	3.1848		0.08	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1260.95		7.01	0.56%
TRAN	8149.78		57.50	0.71%
UTIL	550.08		-0.24	-0.04%
NASD 100	4430.01		33.25	0.76%
NYSE	10860.73		55.53	0.51%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	696.56		4.76	0.69%
CONS STPL	492.32		3.05	0.62%
CONS DISC	611.79		4.58	0.75%
ENERGY	546.46		-4.65	-0.84%
FINANCIALS	332.85		3.91	1.19%