Home » USA News
AMERICAN STOCK EXCHANGE ON JULY 1ST, 2015
Wednesday, July 01, 2015
DOW (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
17619.51 | 17629.0 | 106.00 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
17520.51 | 17629.0 | 108.49 |
Last Updated: Wed, 1 Jul '15 | 10:50 AM ET
S&P 500 (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
2063.11 | 2066.0 | 11.50 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
2054.66 | 2066.0 | 11.34 |
Last Updated: Wed, 1 Jul '15 | 10:50 AM ET
NASDAQ (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
4396.76 | 4417.0 | 26.7002 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
4387.31 | 4417.0 | 29.69 |
Last Updated: Wed, 1 Jul '15 | 10:50 AM ET
RUSSELL (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
1253.95 | 1254.0 | 3.60 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
1251.65 | 1254.0 | 2.35 |
Last Updated: Wed, 1 Jul '15 | 10:50 AM ET
Volatility & Global Indexes
CBOE Volatility Index
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
VIX | 16.85 | -1.38 | -7.57% | |
VXN | 17.75 | -1.59 | -8.22% | |
OIL VIX | 33.82 | 1.39 | 4.29% | |
S&P GBL 100 | 1532.75 | 9.15 | 0.60% | |
FTCNBC | 6315.66 | 32.89 | 0.52% |
U.S. INDEXES
Russell 2000 Index
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
RUSS 2K | 1260.95 | 7.01 | 0.56% | |
TRAN | 8149.78 | 57.50 | 0.71% | |
UTIL | 550.08 | -0.24 | -0.04% | |
NASD 100 | 4430.01 | 33.25 | 0.76% | |
NYSE | 10860.73 | 55.53 | 0.51% |
SECTORS
S&P 500 Information Technology Sector
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
TECHNOLOGY | 696.56 | 4.76 | 0.69% | |
CONS STPL | 492.32 | 3.05 | 0.62% | |
CONS DISC | 611.79 | 4.58 | 0.75% | |
ENERGY | 546.46 | -4.65 | -0.84% | |
FINANCIALS | 332.85 | 3.91 | 1.19% |