| |

TV

Tuesday, June 23, 2015

AMERICAN TODAY STOCK EXCHANGE ON JUNE 23, 2015



DOW (MINI)

FUTURES
Index CloseCur Future Change
18119.7818057.0
 
32.00
FUTURES FAIR VALUE (4.78)
Fair Val CloseCur Future Change
18029.7818057.0
 
27.22
Last Updated: Tue, 23 Jun '15 | 11:19 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2122.852115.25
 
2.50
FUTURES FAIR VALUE (1.5)
Fair Val CloseCur Future Change
2114.252115.25
 
1.00
Last Updated: Tue, 23 Jun '15 | 11:19 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4544.044533.5
 
0.7002
FUTURES FAIR VALUE (2.44)
Fair Val CloseCur Future Change
4535.194533.5
 
-1.69
Last Updated: Tue, 23 Jun '15 | 11:19 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1292.391286.8
 
-0.70
FUTURES FAIR VALUE (1.84)
Fair Val CloseCur Future Change
1289.341286.8
 
-2.54
Last Updated: Tue, 23 Jun '15 | 11:19 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI27333.46
 
252.610.93%
NIKKEI20809.42
 
381.231.87%
STI3339.78
 
24.650.74%
ASX 2005684.29
 
74.121.32%
SHANGHAI4575.12
 
96.762.16%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6848.67
 
23.000.34%
DAX11586.27
 
125.771.10%
CAC 405069.68
 
71.071.42%
AEX495.62
 
5.901.20%
STOXX3452.26
 
48.371.42%

Commodities

WTI Crude Oil (Aug'15)
Symbol
Price
 
Change
%Change
OIL60.92
 
0.540.89%
RBOB GAS2.0616
 
0.03191.57%
NAT GAS2.737
 
0.0040.15%
GOLD1176.70
 
-7.40-0.62%
SILVER15.76
 
-0.382-2.37%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.1185
 
-0.0155-1.37%
USD/JPY123.76
 
0.400.32%
GBP/USD1.5747
 
-0.0075-0.47%
USD/CHF0.9328
 
0.01161.26%
USD/CAD1.2317
 
0.00090.07%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX12.40
 
-0.34-2.67%
VXN13.72
 
-0.11-0.80%
OIL VIX29.53
 
-0.53-1.76%
S&P GBL 1001583.77
 
-1.42-0.09%
FTCNBC6497.11
 
2.470.04%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0102
---
UNCH0%
US 2-YR0.6697
 
0.0130%
US 5-YR1.6705
 
0.0160%
US 10-YR2.3815
 
0.020%
US 30-YR3.1714
 
0.0150%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1291.76
 
-0.63-0.05%
TRAN8476.05
 
-4.38-0.05%
UTIL560.87
 
-8.05-1.42%
NASD 1004540.42
 
-3.62-0.08%
NYSE11151.22
 
21.610.19%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY717.39
 
-0.95-0.13%
CONS STPL499.14
 
-3.00-0.60%
CONS DISC620.02
 
1.520.25%
ENERGY562.87
 
-0.63-0.11%
FINANCIALS339.68
 
0.950.28%