
DOW (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
18119.78 | 18057.0 | 32.00 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
18029.78 | 18057.0 | 27.22 |
Last Updated: Tue, 23 Jun '15 | 11:19 AM ET
S&P 500 (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
2122.85 | 2115.25 | 2.50 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
2114.25 | 2115.25 | 1.00 |
Last Updated: Tue, 23 Jun '15 | 11:19 AM ET
NASDAQ (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
4544.04 | 4533.5 | 0.7002 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
4535.19 | 4533.5 | -1.69 |
Last Updated: Tue, 23 Jun '15 | 11:19 AM ET
RUSSELL (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
1292.39 | 1286.8 | -0.70 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
1289.34 | 1286.8 | -2.54 |
Last Updated: Tue, 23 Jun '15 | 11:19 AM ET
Volatility & Global Indexes
CBOE Volatility Index
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
VIX | 12.40 | -0.34 | -2.67% | |
VXN | 13.72 | -0.11 | -0.80% | |
OIL VIX | 29.53 | -0.53 | -1.76% | |
S&P GBL 100 | 1583.77 | -1.42 | -0.09% | |
FTCNBC | 6497.11 | 2.47 | 0.04% |
U.S. INDEXES
Russell 2000 Index
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
RUSS 2K | 1291.76 | -0.63 | -0.05% | |
TRAN | 8476.05 | -4.38 | -0.05% | |
UTIL | 560.87 | -8.05 | -1.42% | |
NASD 100 | 4540.42 | -3.62 | -0.08% | |
NYSE | 11151.22 | 21.61 | 0.19% |
SECTORS
S&P 500 Information Technology Sector
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
TECHNOLOGY | 717.39 | -0.95 | -0.13% | |
CONS STPL | 499.14 | -3.00 | -0.60% | |
CONS DISC | 620.02 | 1.52 | 0.25% | |
ENERGY | 562.87 | -0.63 | -0.11% | |
FINANCIALS | 339.68 | 0.95 | 0.28% |