AMERICAN TODAY STOCK EXCHANGE ON JUNE 23, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18119.78	18057.0		32.00

FUTURES FAIR VALUE (4.78)

Fair Val Close	Cur Future		Change
18029.78	18057.0		27.22

Last Updated: Tue, 23 Jun '15 | 11:19 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2122.85	2115.25		2.50

FUTURES FAIR VALUE (1.5)

Fair Val Close	Cur Future		Change
2114.25	2115.25		1.00

Last Updated: Tue, 23 Jun '15 | 11:19 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4544.04	4533.5		0.7002

FUTURES FAIR VALUE (2.44)

Fair Val Close	Cur Future		Change
4535.19	4533.5		-1.69

Last Updated: Tue, 23 Jun '15 | 11:19 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1292.39	1286.8		-0.70

FUTURES FAIR VALUE (1.84)

Fair Val Close	Cur Future		Change
1289.34	1286.8		-2.54

Last Updated: Tue, 23 Jun '15 | 11:19 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27333.46		252.61	0.93%
NIKKEI	20809.42		381.23	1.87%
STI	3339.78		24.65	0.74%
ASX 200	5684.29		74.12	1.32%
SHANGHAI	4575.12		96.76	2.16%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6848.67		23.00	0.34%
DAX	11586.27		125.77	1.10%
CAC 40	5069.68		71.07	1.42%
AEX	495.62		5.90	1.20%
STOXX	3452.26		48.37	1.42%

Commodities

WTI Crude Oil (Aug'15)

Symbol	Price		Change	%Change
OIL	60.92		0.54	0.89%
RBOB GAS	2.0616		0.0319	1.57%
NAT GAS	2.737		0.004	0.15%
GOLD	1176.70		-7.40	-0.62%
SILVER	15.76		-0.382	-2.37%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.1185		-0.0155	-1.37%
USD/JPY	123.76		0.40	0.32%
GBP/USD	1.5747		-0.0075	-0.47%
USD/CHF	0.9328		0.0116	1.26%
USD/CAD	1.2317		0.0009	0.07%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	12.40		-0.34	-2.67%
VXN	13.72		-0.11	-0.80%
OIL VIX	29.53		-0.53	-1.76%
S&P GBL 100	1583.77		-1.42	-0.09%
FTCNBC	6497.11		2.47	0.04%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0102	---	UNCH	0%
US 2-YR	0.6697		0.013	0%
US 5-YR	1.6705		0.016	0%
US 10-YR	2.3815		0.02	0%
US 30-YR	3.1714		0.015	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1291.76		-0.63	-0.05%
TRAN	8476.05		-4.38	-0.05%
UTIL	560.87		-8.05	-1.42%
NASD 100	4540.42		-3.62	-0.08%
NYSE	11151.22		21.61	0.19%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	717.39		-0.95	-0.13%
CONS STPL	499.14		-3.00	-0.60%
CONS DISC	620.02		1.52	0.25%
ENERGY	562.87		-0.63	-0.11%
FINANCIALS	339.68		0.95	0.28%