Home »

AMERICAN STOCK EXCHANGE ON MAY 6TH, 2015

May 06, 2015




DOW (MINI)

FUTURES
Index CloseCur Future Change
17928.217791.0
 
-73.00
FUTURES FAIR VALUE (-15.8)
Fair Val CloseCur Future Change
17848.217791.0
 
-57.20
Last Updated: Wed, 6 May '15 | 12:19 PM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2089.462077.0
 
-7.00
FUTURES FAIR VALUE (-0.89)
Fair Val CloseCur Future Change
2083.112077.0
 
-6.11
Last Updated: Wed, 6 May '15 | 12:19 PM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4409.394380.3
 
-27.2002
FUTURES FAIR VALUE (-5.41)
Fair Val CloseCur Future Change
4402.094380.3
 
-21.7902
Last Updated: Wed, 6 May '15 | 12:19 PM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1215.421214.0
 
-0.20
FUTURES FAIR VALUE (-0.68)
Fair Val CloseCur Future Change
1213.521214.0
 
0.48
Last Updated: Wed, 6 May '15 | 12:19 PM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI27640.91
 
-114.63-0.41%
NIKKEI19531.63
 
11.620.06%
STI3459.79
 
-11.40-0.33%
ASX 2005692.16
 
-134.36-2.31%
SHANGHAI4231.33
 
-67.37-1.57%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6933.74
 
6.160.09%
DAX11350.15
 
22.470.20%
CAC 404981.59
 
7.520.15%
AEX478.15
 
-4.46-0.92%
STOXX3382.78
 
-18.70-0.55%

Commodities

WTI Crude Oil (Jun'15)
Symbol
Price
 
Change
%Change
OIL61.15
 
0.751.24%
RBOB GAS2.043
 
-0.0204-0.99%
NAT GAS2.804
 
0.0240.86%
GOLD1188.90
 
-4.30-0.36%
SILVER16.49
 
-0.089-0.54%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.133
 
0.01461.31%
USD/JPY119.52
 
-0.30-0.25%
GBP/USD1.5227
 
0.00470.31%
USD/CHF0.9156
 
-0.0104-1.12%
USD/CAD1.2028
 
-0.0036-0.30%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX15.15
 
0.845.87%
VXN17.59
 
0.935.58%
OIL VIX36.85
 
0.611.68%
S&P GBL 1001581.51
 
-0.91-0.06%
FTCNBC6439.52
 
-11.39-0.18%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0152
 
0.0020%
US 2-YR0.6471
 
0.020%
US 5-YR1.5895
 
0.0440%
US 10-YR2.2431
 
0.0670%
US 30-YR2.9836
 
0.0780%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1217.28
 
1.870.15%
TRAN8624.96
 
18.490.21%
UTIL575.91
 
-4.77-0.82%
NASD 1004385.05
 
-24.34-0.55%
NYSE11024.71
 
-24.63-0.22%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY703.73
 
-4.30-0.61%
CONS STPL497.56
 
-0.44-0.09%
CONS DISC598.86
 
-1.70-0.28%
ENERGY596.68
 
-0.04-0.01%
FINANCIALS326.47
 
-1.76-0.54%

Related Post: