AMERICAN STOCK EXCHANGE ON MAY 27, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18041.54	18141.0		88.00

FUTURES FAIR VALUE (-37.46)

Fair Val Close	Cur Future		Change
18015.54	18141.0		125.46

Last Updated: Wed, 27 May '15 | 3:05 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2104.2	2120.5		15.50

FUTURES FAIR VALUE (-3.7)

Fair Val Close	Cur Future		Change
2101.3	2120.5		19.20

Last Updated: Wed, 27 May '15 | 3:05 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4472.96	4542.8		63.00

FUTURES FAIR VALUE (-8.59)

Fair Val Close	Cur Future		Change
4471.16	4542.8		71.6398

Last Updated: Wed, 27 May '15 | 3:05 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1238.76	1251.3		12.6001

FUTURES FAIR VALUE (-1.14)

Fair Val Close	Cur Future		Change
1237.56	1251.3		13.74

Last Updated: Wed, 27 May '15 | 3:04 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	28081.21		-168.65	-0.60%
NIKKEI	20472.58		35.10	0.17%
STI	3424.94		-35.04	-1.01%
ASX 200	5725.25		-48.13	-0.83%
SHANGHAI	4941.71		30.82	0.63%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7033.33		84.34	1.21%
DAX	11771.13		146.00	1.26%
CAC 40	5182.53		98.99	1.95%
AEX	503.52		7.17	1.44%
STOXX	3524.55		45.35	1.30%

Commodities

WTI Crude Oil (Jul'15)

Symbol	Price		Change	%Change
OIL	57.52		-0.51	-0.88%
RBOB GAS	1.9504		-0.0479	-2.40%
NAT GAS	2.825		-0.007	-0.25%
GOLD	1186.80		-0.10	-0.01%
SILVER	16.675		-0.071	-0.42%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0888		0.0015	0.14%
USD/JPY	123.87		0.79	0.64%
GBP/USD	1.534		-0.004	-0.26%
USD/CHF	0.951		-0.0019	-0.20%
USD/CAD	1.2465		0.0033	0.27%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	13.15		-0.91	-6.47%
VXN	13.87		-1.28	-8.45%
OIL VIX	35.23		0.57	1.64%
S&P GBL 100	1592.84		15.54	0.99%
FTCNBC	6503.86		44.27	0.69%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0177		0.003	0%
US 2-YR	0.6525		0.035	0%
US 5-YR	1.5337		0.012	0%
US 10-YR	2.139		0.004	0%
US 30-YR	2.8811		-0.009	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1251.73		12.98	1.05%
TRAN	8456.40		105.90	1.27%
UTIL	585.62		1.23	0.21%
NASD 100	4547.26		74.30	1.66%
NYSE	11139.37		74.05	0.67%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	730.11		13.49	1.88%
CONS STPL	504.26		3.19	0.64%
CONS DISC	610.34		4.42	0.73%
ENERGY	572.79		-1.42	-0.25%
FINANCIALS	334.12		3.16	0.95%