AMERICAN STOCK EXCHANGE ON MAY 26, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18232.02	18022.0		-202.00

FUTURES FAIR VALUE (-17.98)

Fair Val Close	Cur Future		Change
18206.02	18022.0		-184.02

Last Updated: Tue, 26 May '15 | 12:34 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2126.06	2103.0		-21.50

FUTURES FAIR VALUE (-1.29)

Fair Val Close	Cur Future		Change
2123.21	2103.0		-20.21

Last Updated: Tue, 26 May '15 | 12:35 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4527.16	4473.5		-55.2998

FUTURES FAIR VALUE (-3.29)

Fair Val Close	Cur Future		Change
4525.46	4473.5		-51.96

Last Updated: Tue, 26 May '15 | 12:35 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1252.22	1236.3		-13.2999

FUTURES FAIR VALUE (1.42)

Fair Val Close	Cur Future		Change
1251.02	1236.3		-14.72

Last Updated: Tue, 26 May '15 | 12:35 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	28249.86		257.03	0.92%
NIKKEI	20437.48		23.71	0.12%
STI	3459.98		-0.87	-0.03%
ASX 200	5773.38		51.88	0.91%
SHANGHAI	4910.90		97.10	2.02%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6948.99		-82.73	-1.18%
DAX	11625.13		-189.88	-1.61%
CAC 40	5083.54		-33.63	-0.66%
AEX	496.35		-4.79	-0.96%
STOXX	3479.20		-31.29	-0.89%

Commodities

WTI Crude Oil (Jul'15)

Symbol	Price		Change	%Change
OIL	58.15		-1.57	-2.63%
RBOB GAS	2.001		-0.0529	-2.58%
NAT GAS	2.796		-0.091	-3.15%
GOLD	1186.30		-17.70	-1.47%
SILVER	16.755		-0.296	-1.74%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0884		-0.0091	-0.83%
USD/JPY	122.96		1.41	1.16%
GBP/USD	1.5398		-0.0067	-0.43%
USD/CHF	0.95		0.0054	0.57%
USD/CAD	1.2425		0.0116	0.94%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	14.23		2.10	17.31%
VXN	15.30		2.07	15.65%
OIL VIX	34.70		3.41	10.90%
S&P GBL 100	---	---	---	---
FTCNBC	6462.68		-72.61	-1.11%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0152		-0.005	0%
US 2-YR	0.6226		-0.003	0%
US 5-YR	1.5319		-0.048	0%
US 10-YR	2.1477		-0.081	0%
US 30-YR	2.9043		-0.096	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1238.65		-13.57	-1.08%
TRAN	8377.95		-104.36	-1.23%
UTIL	582.38		-5.75	-0.98%
NASD 100	4477.07		-50.09	-1.11%
NYSE	11076.83		-120.86	-1.08%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	717.39		-9.59	-1.32%
CONS STPL	501.76		-2.90	-0.58%
CONS DISC	606.17		-3.57	-0.58%
ENERGY	574.53		-8.91	-1.53%
FINANCIALS	330.80		-3.16	-0.95%