Trang chủ »

AMERICAN STOCK EXCHANGE ON MAY 26, 2015

Đăng bởi: vietpressusa tháng 5 26, 2015

DOW (MINI)

FUTURES
Index CloseCur Future Change
18232.0218022.0
 
-202.00
FUTURES FAIR VALUE (-17.98)
Fair Val CloseCur Future Change
18206.0218022.0
 
-184.02
Last Updated: Tue, 26 May '15 | 12:34 PM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2126.062103.0
 
-21.50
FUTURES FAIR VALUE (-1.29)
Fair Val CloseCur Future Change
2123.212103.0
 
-20.21
Last Updated: Tue, 26 May '15 | 12:35 PM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4527.164473.5
 
-55.2998
FUTURES FAIR VALUE (-3.29)
Fair Val CloseCur Future Change
4525.464473.5
 
-51.96
Last Updated: Tue, 26 May '15 | 12:35 PM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1252.221236.3
 
-13.2999
FUTURES FAIR VALUE (1.42)
Fair Val CloseCur Future Change
1251.021236.3
 
-14.72
Last Updated: Tue, 26 May '15 | 12:35 PM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI28249.86
 
257.030.92%
NIKKEI20437.48
 
23.710.12%
STI3459.98
 
-0.87-0.03%
ASX 2005773.38
 
51.880.91%
SHANGHAI4910.90
 
97.102.02%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6948.99
 
-82.73-1.18%
DAX11625.13
 
-189.88-1.61%
CAC 405083.54
 
-33.63-0.66%
AEX496.35
 
-4.79-0.96%
STOXX3479.20
 
-31.29-0.89%

Commodities

WTI Crude Oil (Jul'15)
Symbol
Price
 
Change
%Change
OIL58.15
 
-1.57-2.63%
RBOB GAS2.001
 
-0.0529-2.58%
NAT GAS2.796
 
-0.091-3.15%
GOLD1186.30
 
-17.70-1.47%
SILVER16.755
 
-0.296-1.74%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0884
 
-0.0091-0.83%
USD/JPY122.96
 
1.411.16%
GBP/USD1.5398
 
-0.0067-0.43%
USD/CHF0.95
 
0.00540.57%
USD/CAD1.2425
 
0.01160.94%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX14.23
 
2.1017.31%
VXN15.30
 
2.0715.65%
OIL VIX34.70
 
3.4110.90%
S&P GBL 100---
---
------
FTCNBC6462.68
 
-72.61-1.11%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0152
 
-0.0050%
US 2-YR0.6226
 
-0.0030%
US 5-YR1.5319
 
-0.0480%
US 10-YR2.1477
 
-0.0810%
US 30-YR2.9043
 
-0.0960%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1238.65
 
-13.57-1.08%
TRAN8377.95
 
-104.36-1.23%
UTIL582.38
 
-5.75-0.98%
NASD 1004477.07
 
-50.09-1.11%
NYSE11076.83
 
-120.86-1.08%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY717.39
 
-9.59-1.32%
CONS STPL501.76
 
-2.90-0.58%
CONS DISC606.17
 
-3.57-0.58%
ENERGY574.53
 
-8.91-1.53%
FINANCIALS330.80
 
-3.16-0.95%

Email X (Twitter) Facebook Pinterest LinkedIn WhatsApp