
DOW (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
18232.02 | 18022.0 | -202.00 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
18206.02 | 18022.0 | -184.02 |
Last Updated: Tue, 26 May '15 | 12:34 PM ET
S&P 500 (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
2126.06 | 2103.0 | -21.50 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
2123.21 | 2103.0 | -20.21 |
Last Updated: Tue, 26 May '15 | 12:35 PM ET
NASDAQ (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
4527.16 | 4473.5 | -55.2998 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
4525.46 | 4473.5 | -51.96 |
Last Updated: Tue, 26 May '15 | 12:35 PM ET
RUSSELL (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
1252.22 | 1236.3 | -13.2999 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
1251.02 | 1236.3 | -14.72 |
Last Updated: Tue, 26 May '15 | 12:35 PM ET
Volatility & Global Indexes
CBOE Volatility Index
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
VIX | 14.23 | 2.10 | 17.31% | |
VXN | 15.30 | 2.07 | 15.65% | |
OIL VIX | 34.70 | 3.41 | 10.90% | |
S&P GBL 100 | --- |
---
| --- | --- |
FTCNBC | 6462.68 | -72.61 | -1.11% |
U.S. INDEXES
Russell 2000 Index
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
RUSS 2K | 1238.65 | -13.57 | -1.08% | |
TRAN | 8377.95 | -104.36 | -1.23% | |
UTIL | 582.38 | -5.75 | -0.98% | |
NASD 100 | 4477.07 | -50.09 | -1.11% | |
NYSE | 11076.83 | -120.86 | -1.08% |
SECTORS
S&P 500 Information Technology Sector
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
TECHNOLOGY | 717.39 | -9.59 | -1.32% | |
CONS STPL | 501.76 | -2.90 | -0.58% | |
CONS DISC | 606.17 | -3.57 | -0.58% | |
ENERGY | 574.53 | -8.91 | -1.53% | |
FINANCIALS | 330.80 | -3.16 | -0.95% |