AMERICAN STOCK EXCHANGE ON MAY 1st, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17840.52	17870.0		111.00

FUTURES FAIR VALUE (0.52)

Fair Val Close	Cur Future		Change
17759.52	17870.0		110.48

Last Updated: Fri, 1 May '15 | 10:49 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2085.51	2089.25		10.25

FUTURES FAIR VALUE (0.01)

Fair Val Close	Cur Future		Change
2079.01	2089.25		10.24

Last Updated: Fri, 1 May '15 | 10:49 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4414.25	4436.3		28.00

FUTURES FAIR VALUE (-2.15)

Fair Val Close	Cur Future		Change
4406.1	4436.3		30.1998

Last Updated: Fri, 1 May '15 | 10:49 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1220.13	1220.0		3.60

FUTURES FAIR VALUE (-2.37)

Fair Val Close	Cur Future		Change
1218.13	1220.0		1.87

Last Updated: Fri, 1 May '15 | 10:49 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	28133.00		-267.34	-0.94%
NIKKEI	19531.63		11.62	0.06%
STI	3487.39		0.24	0.01%
ASX 200	5814.40		24.42	0.42%
SHANGHAI	4442.40		-34.22	-0.76%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6981.75		21.12	0.30%
DAX	11454.38		21.66	0.19%
CAC 40	5046.49		7.10	0.14%
AEX	487.85		-1.41	-0.29%
STOXX	3432.12		-6.84	-0.20%

Commodities

WTI Crude Oil (Jun'15)

Symbol	Price		Change	%Change
OIL	58.97		-0.66	-1.11%
RBOB GAS	2.0261		-0.019	-0.93%
NAT GAS	2.764		0.013	0.47%
GOLD	1171.90		-10.50	-0.89%
SILVER	15.925		-0.199	-1.23%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.122		-0.0002	-0.02%
USD/JPY	120.15		0.81	0.68%
GBP/USD	1.5184		-0.0165	-1.07%
USD/CHF	0.9307		-0.0016	-0.17%
USD/CAD	1.2163		0.0088	0.73%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	13.75		-0.80	-5.50%
VXN	15.88		-0.63	-3.82%
OIL VIX	35.95		-0.33	-0.91%
S&P GBL 100	1592.67		1.45	0.09%
FTCNBC	6474.99		13.01	0.20%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0076		0.003	0%
US 2-YR	0.6029		0.024	0%
US 5-YR	1.4891		0.049	0%
US 10-YR	2.0975		0.054	0%
US 30-YR	2.8078		0.056	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1222.76		2.64	0.22%
TRAN	8677.41		84.52	0.98%
UTIL	584.83		-1.80	-0.31%
NASD 100	4447.74		33.49	0.76%
NYSE	11079.17		29.43	0.27%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	713.61		4.69	0.66%
CONS STPL	498.81		2.32	0.47%
CONS DISC	601.00		3.70	0.62%
ENERGY	600.70		-2.19	-0.36%
FINANCIALS	326.89		1.69	0.52%