AMERICAN STOCK EXCHANGE ON MAY 19, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18298.88	18316.0		57.00

FUTURES FAIR VALUE (1.88)

Fair Val Close	Cur Future		Change
18260.88	18316.0		55.12

Last Updated: Tue, 19 May '15 | 1:44 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2129.2	2130.25		4.25

FUTURES FAIR VALUE (-0.5)

Fair Val Close	Cur Future		Change
2125.5	2130.25		4.75

Last Updated: Tue, 19 May '15 | 1:45 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4512.95	4514.8		7.50

FUTURES FAIR VALUE (1.45)

Fair Val Close	Cur Future		Change
4508.7	4514.8		6.0998

Last Updated: Tue, 19 May '15 | 1:45 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1257.52	1255.3		-0.2999

FUTURES FAIR VALUE (0.57)

Fair Val Close	Cur Future		Change
1256.17	1255.3		-0.87

Last Updated: Tue, 19 May '15 | 1:45 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27693.54		102.29	0.37%
NIKKEI	20026.38		136.11	0.68%
STI	3454.04		-5.53	-0.16%
ASX 200	5615.50		-43.67	-0.77%
SHANGHAI	4418.38		134.88	3.15%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6995.10		26.23	0.38%
DAX	11853.33		259.05	2.23%
CAC 40	5117.30		104.99	2.09%
AEX	499.18		9.03	1.84%
STOXX	3482.96		52.22	1.52%

Commodities

WTI Crude Oil (Jun'15)

Symbol	Price		Change	%Change
OIL	57.42		-2.01	-3.38%
RBOB GAS	2.0033		-0.0378	-1.85%
NAT GAS	2.954		-0.056	-1.86%
GOLD	1207.80		-19.80	-1.61%
SILVER	17.10		-0.632	-3.56%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.1139		-0.0175	-1.55%
USD/JPY	120.69		0.71	0.59%
GBP/USD	1.55		-0.0147	-0.94%
USD/CHF	0.9376		0.0112	1.21%
USD/CAD	1.223		0.0072	0.59%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	12.56		-0.17	-1.34%
VXN	13.86		-0.09	-0.65%
OIL VIX	34.12		3.49	11.39%
S&P GBL 100	1605.57		0.86	0.05%
FTCNBC	6550.34		-5.14	-0.08%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0203		0.007	0%
US 2-YR	0.6092		0.032	0%
US 5-YR	1.5777		0.047	0%
US 10-YR	2.2567		0.029	0%
US 30-YR	3.0327		0.015	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1255.60		-1.92	-0.15%
TRAN	8703.35		-37.33	-0.43%
UTIL	589.17		1.69	0.29%
NASD 100	4514.86		1.91	0.04%
NYSE	11221.73		-6.16	-0.05%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	726.48		0.45	0.06%
CONS STPL	508.28		-0.85	-0.17%
CONS DISC	610.80		1.21	0.20%
ENERGY	580.81		-6.63	-1.13%
FINANCIALS	336.82		2.71	0.81%