AMERICAN STOCK EXCHANGE ON MAY 11, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18105.17	18038.0		-3.00

FUTURES FAIR VALUE (10.17)

Fair Val Close	Cur Future		Change
18051.17	18038.0		-13.17

Last Updated: Mon, 11 May '15 | 7:49 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2105.33	2097.0		-0.75

FUTURES FAIR VALUE (2.68)

Fair Val Close	Cur Future		Change
2100.48	2097.0		-3.48

Last Updated: Mon, 11 May '15 | 7:49 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4438.64	4429.3		-2.00

FUTURES FAIR VALUE (2.34)

Fair Val Close	Cur Future		Change
4433.64	4429.3		-4.3402

Last Updated: Mon, 11 May '15 | 7:49 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1235.83	1231.4		2.2001

FUTURES FAIR VALUE (2.83)

Fair Val Close	Cur Future		Change
1234.03	1231.4		-2.63

Last Updated: Mon, 11 May '15 | 5:59 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27718.20	---	UNCH	0%
NIKKEI	19620.91	---	UNCH	0%
STI	3470.80		18.79	0.54%
ASX 200	5625.20	---	UNCH	0%
SHANGHAI	4333.58	---	UNCH	0%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7029.85		-16.97	-0.24%
DAX	11673.35		-36.38	-0.31%
CAC 40	5027.87		-62.52	-1.23%
AEX	492.75		1.96	0.40%
STOXX	3473.89		6.50	0.19%

Commodities

WTI Crude Oil (Jun'15)

Symbol	Price		Change	%Change
OIL	59.20		-0.05	-0.08%
RBOB GAS	1.988		0.0016	0.08%
NAT GAS	2.812		0.01	0.36%
GOLD	1182.50		-0.50	-0.04%
SILVER	16.265		-0.049	-0.30%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.1142		-0.0012	-0.11%
USD/JPY	120.11		0.04	0.03%
GBP/USD	1.5571		-0.0013	-0.08%
USD/CHF	0.9347		0.0007	0.07%
USD/CAD	1.2093		-0.0009	-0.07%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	13.85		0.99	7.70%
VXN	15.56		0.18	1.17%
OIL VIX	34.86		-0.23	-0.66%
S&P GBL 100	1594.04		-9.06	-0.57%
FTCNBC	6493.71		-30.44	-0.47%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0253		0.012	0%
US 2-YR	0.62		0.004	0%
US 5-YR	1.5983		0.006	0%
US 10-YR	2.2761		0.004	0%
US 30-YR	3.0376		0.003	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1235.83		0.90	0.07%
TRAN	8754.59		-12.30	-0.14%
UTIL	580.31		-3.52	-0.60%
NASD 100	4438.63		-20.01	-0.45%
NYSE	11140.74		-55.76	-0.50%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	713.69		-4.00	-0.56%
CONS STPL	502.28		-2.35	-0.47%
CONS DISC	604.90		-2.57	-0.42%
ENERGY	585.57		-12.24	-2.05%
FINANCIALS	331.86		-1.15