AMERICAN STOCK EXCHANGE ON APRIL 17, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18105.77	17685.0		-356.00

FUTURES FAIR VALUE (-17.23)

Fair Val Close	Cur Future		Change
18023.77	17685.0		-338.77

Last Updated: Fri, 17 Apr '15 | 2:19 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2104.99	2067.0		-33.75

FUTURES FAIR VALUE (-2.76)

Fair Val Close	Cur Future		Change
2097.99	2067.0		-30.99

Last Updated: Fri, 17 Apr '15 | 2:19 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4418.83	4332.0		-83.25

FUTURES FAIR VALUE (-4.72)

Fair Val Close	Cur Future		Change
4410.53	4332.0		-78.53

Last Updated: Fri, 17 Apr '15 | 2:19 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1272.9	1268.8		-24.90

FUTURES FAIR VALUE (0.35)

Fair Val Close	Cur Future		Change
1270.85	1268.8		-2.05

Last Updated: Fri, 17 Apr '15 | 2:19 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27653.12		-86.59	-0.31%
NIKKEI	19652.88		-232.89	-1.17%
STI	3525.19		-6.42	-0.18%
ASX 200	5877.87		-69.60	-1.17%
SHANGHAI	4288.35		93.53	2.23%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6994.63		-65.82	-0.93%
DAX	11688.70		-310.16	-2.58%
CAC 40	5143.26		-81.23	-1.55%
AEX	495.03		-9.35	-1.85%
STOXX	3507.62		-57.30	-1.61%

Commodities

WTI Crude Oil (May'15)

Symbol	Price		Change	%Change
OIL	55.55		-1.16	-2.05%
RBOB GAS	1.9203		-0.0151	-0.78%
NAT GAS	2.639		-0.045	-1.68%
GOLD	1203.40		5.40	0.45%
SILVER	16.22		-0.064	-0.39%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0789		0.0029	0.27%
USD/JPY	118.81		-0.18	-0.15%
GBP/USD	1.4958		0.0025	0.17%
USD/CHF	0.9527		-0.0032	-0.33%
USD/CAD	1.2258		0.0073	0.60%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	14.86		2.26	17.94%
VXN	16.67		2.17	14.97%
OIL VIX	42.15		-1.33	-3.06%
S&P GBL 100	1568.41		-20.67	-1.30%
FTCNBC	6398.59		-79.46	-1.23%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0177	---	UNCH	0%
US 2-YR	0.504		0.02	0%
US 5-YR	1.2981		0.008	0%
US 10-YR	1.8601		-0.018	0%
US 30-YR	2.5164		-0.041	0%

 U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1249.69		-23.21	-1.82%
TRAN	8632.92		-75.44	-0.87%
UTIL	582.27		-3.02	-0.52%
NASD 100	4342.83		-76.01	-1.72%
NYSE	11020.54		-149.21	-1.34%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	690.48		-11.44	-1.63%
CONS STPL	502.41		-6.34	-1.25%
CONS DISC	596.35		-9.51	-1.57%
ENERGY	594.74		-7.93	-1.32%
FINANCIALS	324.15		-5.30	-1.61%