| |

TV

Thursday, April 23, 2015

AMERICAN STOCK EXCHANGE ON APRIL 23, 2015



DOW (MINI)

FUTURES
Index CloseCur Future Change
18038.2717946.0
 
1.00
FUTURES FAIR VALUE (10.27)
Fair Val CloseCur Future Change
17955.2717946.0
 
-9.27
Last Updated: Thu, 23 Apr '15 | 11:24 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2107.962100.0
 
-0.25
FUTURES FAIR VALUE (0.76)
Fair Val CloseCur Future Change
2101.012100.0
 
-1.01
Last Updated: Thu, 23 Apr '15 | 11:24 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4460.814450.0
 
4.75
FUTURES FAIR VALUE (7.06)
Fair Val CloseCur Future Change
4452.314450.0
 
-2.31
Last Updated: Thu, 23 Apr '15 | 11:24 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1265.481262.2
 
-1.50
FUTURES FAIR VALUE (0.28)
Fair Val CloseCur Future Change
1263.381262.2
 
-1.18
Last Updated: Thu, 23 Apr '15 | 11:25 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI27827.70
 
-106.15-0.38%
NIKKEI20187.65
 
53.750.27%
STI3502.75
 
6.510.19%
ASX 2005844.77
 
7.280.12%
SHANGHAI4414.88
 
16.390.37%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE7042.68
 
14.440.21%
DAX11700.61
 
-166.76-1.41%
CAC 405165.89
 
-45.20-0.87%
AEX502.28
 
-3.44-0.68%
STOXX3530.91
 
-15.21-0.43%

Commodities

WTI Crude Oil (Jun'15)
Symbol
Price
 
Change
%Change
OIL57.95
 
1.793.19%
RBOB GAS1.9911
 
0.06663.46%
NAT GAS2.546
 
-0.06-2.30%
GOLD1192.70
 
5.800.49%
SILVER15.84
 
0.0440.28%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0808
 
0.00830.77%
USD/JPY119.64
 
-0.26-0.22%
GBP/USD1.5049
 
0.00170.11%
USD/CHF0.955
 
-0.0163-1.68%
USD/CAD1.2142
 
-0.0094-0.77%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX12.63
 
-0.08-0.63%
VXN14.63
 
-0.05-0.34%
OIL VIX38.71
 
-0.30-0.77%
S&P GBL 1001585.75
 
0.880.06%
FTCNBC6476.53
 
4.020.06%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0253
---
UNCH0%
US 2-YR0.5406
 
-0.0080%
US 5-YR1.3766
 
-0.0110%
US 10-YR1.9647
 
-0.0070%
US 30-YR2.6522
 
-0.0020%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1265.16
 
-0.32-0.03%
TRAN8883.82
 
20.750.23%
UTIL589.89
 
2.390.41%
NASD 1004457.38
 
-3.43-0.08%
NYSE11159.97
 
15.520.14%

SECTORS

S&P 500 Financials Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY710.05
 
-1.35-0.19%
CONS STPL504.86
 
-2.39-0.47%
CONS DISC605.75
 
1.120.19%
ENERGY603.15
 
4.980.83%
FINANCIALS326.55
 
-0.60-0.18%