
DOW (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
18038.27 | 17946.0 | 1.00 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
17955.27 | 17946.0 | -9.27 |
Last Updated: Thu, 23 Apr '15 | 11:24 AM ET
S&P 500 (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
2107.96 | 2100.0 | -0.25 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
2101.01 | 2100.0 | -1.01 |
Last Updated: Thu, 23 Apr '15 | 11:24 AM ET
NASDAQ (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
4460.81 | 4450.0 | 4.75 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
4452.31 | 4450.0 | -2.31 |
Last Updated: Thu, 23 Apr '15 | 11:24 AM ET
RUSSELL (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
1265.48 | 1262.2 | -1.50 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
1263.38 | 1262.2 | -1.18 |
Last Updated: Thu, 23 Apr '15 | 11:25 AM ET
Volatility & Global Indexes
CBOE Volatility Index
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
VIX | 12.63 | -0.08 | -0.63% | |
VXN | 14.63 | -0.05 | -0.34% | |
OIL VIX | 38.71 | -0.30 | -0.77% | |
S&P GBL 100 | 1585.75 | 0.88 | 0.06% | |
FTCNBC | 6476.53 | 4.02 | 0.06% |
U.S. INDEXES
Russell 2000 Index
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
RUSS 2K | 1265.16 | -0.32 | -0.03% | |
TRAN | 8883.82 | 20.75 | 0.23% | |
UTIL | 589.89 | 2.39 | 0.41% | |
NASD 100 | 4457.38 | -3.43 | -0.08% | |
NYSE | 11159.97 | 15.52 | 0.14% |
SECTORS
S&P 500 Financials Sector
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
TECHNOLOGY | 710.05 | -1.35 | -0.19% | |
CONS STPL | 504.86 | -2.39 | -0.47% | |
CONS DISC | 605.75 | 1.12 | 0.19% | |
ENERGY | 603.15 | 4.98 | 0.83% | |
FINANCIALS | 326.55 | -0.60 | -0.18% |