AMERICAN STOCK EXCHANGE ON APRIL 23, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18038.27	17946.0		1.00

FUTURES FAIR VALUE (10.27)

Fair Val Close	Cur Future		Change
17955.27	17946.0		-9.27

Last Updated: Thu, 23 Apr '15 | 11:24 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2107.96	2100.0		-0.25

FUTURES FAIR VALUE (0.76)

Fair Val Close	Cur Future		Change
2101.01	2100.0		-1.01

Last Updated: Thu, 23 Apr '15 | 11:24 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4460.81	4450.0		4.75

FUTURES FAIR VALUE (7.06)

Fair Val Close	Cur Future		Change
4452.31	4450.0		-2.31

Last Updated: Thu, 23 Apr '15 | 11:24 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1265.48	1262.2		-1.50

FUTURES FAIR VALUE (0.28)

Fair Val Close	Cur Future		Change
1263.38	1262.2		-1.18

Last Updated: Thu, 23 Apr '15 | 11:25 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27827.70		-106.15	-0.38%
NIKKEI	20187.65		53.75	0.27%
STI	3502.75		6.51	0.19%
ASX 200	5844.77		7.28	0.12%
SHANGHAI	4414.88		16.39	0.37%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7042.68		14.44	0.21%
DAX	11700.61		-166.76	-1.41%
CAC 40	5165.89		-45.20	-0.87%
AEX	502.28		-3.44	-0.68%
STOXX	3530.91		-15.21	-0.43%

Commodities

WTI Crude Oil (Jun'15)

Symbol	Price		Change	%Change
OIL	57.95		1.79	3.19%
RBOB GAS	1.9911		0.0666	3.46%
NAT GAS	2.546		-0.06	-2.30%
GOLD	1192.70		5.80	0.49%
SILVER	15.84		0.044	0.28%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0808		0.0083	0.77%
USD/JPY	119.64		-0.26	-0.22%
GBP/USD	1.5049		0.0017	0.11%
USD/CHF	0.955		-0.0163	-1.68%
USD/CAD	1.2142		-0.0094	-0.77%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	12.63		-0.08	-0.63%
VXN	14.63		-0.05	-0.34%
OIL VIX	38.71		-0.30	-0.77%
S&P GBL 100	1585.75		0.88	0.06%
FTCNBC	6476.53		4.02	0.06%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0253	---	UNCH	0%
US 2-YR	0.5406		-0.008	0%
US 5-YR	1.3766		-0.011	0%
US 10-YR	1.9647		-0.007	0%
US 30-YR	2.6522		-0.002	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1265.16		-0.32	-0.03%
TRAN	8883.82		20.75	0.23%
UTIL	589.89		2.39	0.41%
NASD 100	4457.38		-3.43	-0.08%
NYSE	11159.97		15.52	0.14%

SECTORS

S&P 500 Financials Sector

Symbol	Price		Change	%Change
TECHNOLOGY	710.05		-1.35	-0.19%
CONS STPL	504.86		-2.39	-0.47%
CONS DISC	605.75		1.12	0.19%
ENERGY	603.15		4.98	0.83%
FINANCIALS	326.55		-0.60	-0.18%