| |

TV

»

Wednesday, April 22, 2015

AMERICAN STOCK EXCHANGE ON APRIL 22, 2015

By: vietpressusa April 22, 2015


DOW (MINI)

FUTURES
Index CloseCur Future Change
17949.5917907.0
 
24.00
FUTURES FAIR VALUE (-16.41)
Fair Val CloseCur Future Change
17866.5917907.0
 
40.41
Last Updated: Wed, 22 Apr '15 | 11:24 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2097.292094.25
 
3.25
FUTURES FAIR VALUE (-0.71)
Fair Val CloseCur Future Change
2090.292094.25
 
3.96
Last Updated: Wed, 22 Apr '15 | 11:24 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4435.984432.5
 
4.00
FUTURES FAIR VALUE (-1.12)
Fair Val CloseCur Future Change
4427.384432.5
 
5.12
Last Updated: Wed, 22 Apr '15 | 11:24 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1264.151260.7
---
0.00
FUTURES FAIR VALUE (1.75)
Fair Val CloseCur Future Change
1262.051260.7
 
-1.35
Last Updated: Wed, 22 Apr '15 | 11:24 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI27933.85
 
83.360.30%
NIKKEI20133.90
 
224.811.13%
STI3496.24
 
-12.37-0.35%
ASX 2005837.49
 
-34.85-0.59%
SHANGHAI4399.88
 
106.262.47%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE7026.98
 
-35.95-0.51%
DAX11883.97
 
-55.61-0.47%
CAC 405206.97
 
14.330.28%
AEX505.48
 
1.670.33%
STOXX3542.18
 
-2.23-0.06%

Commodities

WTI Crude Oil (Jun'15)
Symbol
Price
 
Change
%Change
OIL56.84
 
0.230.41%
RBOB GAS1.9285
 
0.04042.14%
NAT GAS2.605
 
0.031.17%
GOLD1189.10
 
-14.00-1.16%
SILVER15.77
 
-0.238-1.49%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0729
 
-0.0004-0.04%
USD/JPY119.89
 
0.230.19%
GBP/USD1.5028
 
0.01070.72%
USD/CHF0.9668
 
0.01231.29%
USD/CAD1.2245
 
-0.0034-0.28%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX12.98
 
-0.27-2.04%
VXN14.86
 
-0.07-0.47%
OIL VIX40.27
 
-0.77-1.88%
S&P GBL 1001581.93
 
1.130.07%
FTCNBC6459.45
 
7.840.12%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0253
---
UNCH0%
US 2-YR0.5446
 
0.0170%
US 5-YR1.3832
 
0.0440%
US 10-YR1.9594
 
0.0450%
US 30-YR2.6359
 
0.0490%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1262.41
 
-1.74-0.14%
TRAN8825.69
 
9.940.11%
UTIL585.74
 
-0.06-0.01%
NASD 1004442.54
 
6.560.15%
NYSE11117.08
 
16.700.15%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY708.07
 
4.360.62%
CONS STPL505.55
 
-1.15-0.23%
CONS DISC603.43
 
-0.33-0.05%
ENERGY597.42
 
3.020.51%
FINANCIALS326.33
 
1.460.45%

Email X (Twitter) Facebook Pinterest LinkedIn WhatsApp
RELATED POSTS