AMERICAN STOCK EXCHANGE ON APRIL 22, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17949.59	17907.0		24.00

FUTURES FAIR VALUE (-16.41)

Fair Val Close	Cur Future		Change
17866.59	17907.0		40.41

Last Updated: Wed, 22 Apr '15 | 11:24 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2097.29	2094.25		3.25

FUTURES FAIR VALUE (-0.71)

Fair Val Close	Cur Future		Change
2090.29	2094.25		3.96

Last Updated: Wed, 22 Apr '15 | 11:24 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4435.98	4432.5		4.00

FUTURES FAIR VALUE (-1.12)

Fair Val Close	Cur Future		Change
4427.38	4432.5		5.12

Last Updated: Wed, 22 Apr '15 | 11:24 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1264.15	1260.7	---	0.00

FUTURES FAIR VALUE (1.75)

Fair Val Close	Cur Future		Change
1262.05	1260.7		-1.35

Last Updated: Wed, 22 Apr '15 | 11:24 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27933.85		83.36	0.30%
NIKKEI	20133.90		224.81	1.13%
STI	3496.24		-12.37	-0.35%
ASX 200	5837.49		-34.85	-0.59%
SHANGHAI	4399.88		106.26	2.47%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7026.98		-35.95	-0.51%
DAX	11883.97		-55.61	-0.47%
CAC 40	5206.97		14.33	0.28%
AEX	505.48		1.67	0.33%
STOXX	3542.18		-2.23	-0.06%

Commodities

WTI Crude Oil (Jun'15)

Symbol	Price		Change	%Change
OIL	56.84		0.23	0.41%
RBOB GAS	1.9285		0.0404	2.14%
NAT GAS	2.605		0.03	1.17%
GOLD	1189.10		-14.00	-1.16%
SILVER	15.77		-0.238	-1.49%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0729		-0.0004	-0.04%
USD/JPY	119.89		0.23	0.19%
GBP/USD	1.5028		0.0107	0.72%
USD/CHF	0.9668		0.0123	1.29%
USD/CAD	1.2245		-0.0034	-0.28%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	12.98		-0.27	-2.04%
VXN	14.86		-0.07	-0.47%
OIL VIX	40.27		-0.77	-1.88%
S&P GBL 100	1581.93		1.13	0.07%
FTCNBC	6459.45		7.84	0.12%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0253	---	UNCH	0%
US 2-YR	0.5446		0.017	0%
US 5-YR	1.3832		0.044	0%
US 10-YR	1.9594		0.045	0%
US 30-YR	2.6359		0.049	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1262.41		-1.74	-0.14%
TRAN	8825.69		9.94	0.11%
UTIL	585.74		-0.06	-0.01%
NASD 100	4442.54		6.56	0.15%
NYSE	11117.08		16.70	0.15%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	708.07		4.36	0.62%
CONS STPL	505.55		-1.15	-0.23%
CONS DISC	603.43		-0.33	-0.05%
ENERGY	597.42		3.02	0.51%
FINANCIALS	326.33		1.46	0.45%