| |

TV

Tuesday, April 21, 2015

AMERICAN STOCK EXCHANGE ON APRIL 21, 2015



DOW (MINI)

FUTURES
Index CloseCur Future Change
18034.9317899.0
 
-44.00
FUTURES FAIR VALUE (7.93)
Fair Val CloseCur Future Change
17950.9317899.0
 
-51.93
Last Updated: Tue, 21 Apr '15 | 1:34 PM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2100.42093.25
 
2.25
FUTURES FAIR VALUE (2.25)
Fair Val CloseCur Future Change
2093.252093.25
---
0.00
Last Updated: Tue, 21 Apr '15 | 1:34 PM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4417.44436.25
 
28.75
FUTURES FAIR VALUE (1.05)
Fair Val CloseCur Future Change
4408.554436.25
 
27.70
Last Updated: Tue, 21 Apr '15 | 1:34 PM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1264.921265.8
 
1.40
FUTURES FAIR VALUE (1.32)
Fair Val CloseCur Future Change
1262.821265.8
 
2.98
Last Updated: Tue, 21 Apr '15 | 1:34 PM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI27850.49
 
755.562.79%
NIKKEI19909.09
 
274.601.40%
STI3508.61
 
5.360.15%
ASX 2005872.34
 
39.220.67%
SHANGHAI4294.31
 
77.231.83%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE7062.93
 
10.800.15%
DAX11939.58
 
47.670.40%
CAC 405192.64
 
5.050.10%
AEX503.81
 
3.080.62%
STOXX3544.41
 
7.060.20%

Commodities

RBOB Gasoline (May'15)
Symbol
Price
 
Change
%Change
OIL55.90
 
-0.48-0.85%
RBOB GAS1.8953
 
-0.0362-1.87%
NAT GAS2.573
 
0.0371.46%
GOLD1203.10
 
9.400.79%
SILVER16.005
 
0.1160.73%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0755
 
0.00190.18%
USD/JPY119.63
 
0.450.38%
GBP/USD1.4949
 
0.00460.31%
USD/CHF0.9522
 
-0.0041-0.43%
USD/CAD1.2281
 
0.0060.49%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX13.31
 
0.010.08%
VXN14.79
 
-0.07-0.47%
OIL VIX40.06
 
-2.00-4.76%
S&P GBL 1001582.25
 
-0.67-0.04%
FTCNBC6459.80
 
12.260.19%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0253
 
0.0070%
US 2-YR0.5284
---
UNCH0%
US 5-YR1.3356
 
0.0120%
US 10-YR1.9087
 
0.0120%
US 30-YR2.5791
 
0.0070%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1265.89
 
0.970.08%
TRAN8771.69
 
-22.01-0.25%
UTIL586.31
 
-5.24-0.89%
NASD 1004438.40
 
21.000.48%
NYSE11113.01
 
-3.56-0.03%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY704.52
 
0.350.05%
CONS STPL506.55
 
0.380.07%
CONS DISC604.27
 
0.950.16%
ENERGY594.40
 
-6.08-1.01%
FINANCIALS325.06
 
-1.59-0.49%