AMERICAN STOCK EXCHANGE ON APRIL 21, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18034.93	17899.0		-44.00

FUTURES FAIR VALUE (7.93)

Fair Val Close	Cur Future		Change
17950.93	17899.0		-51.93

Last Updated: Tue, 21 Apr '15 | 1:34 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2100.4	2093.25		2.25

FUTURES FAIR VALUE (2.25)

Fair Val Close	Cur Future		Change
2093.25	2093.25	---	0.00

Last Updated: Tue, 21 Apr '15 | 1:34 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4417.4	4436.25		28.75

FUTURES FAIR VALUE (1.05)

Fair Val Close	Cur Future		Change
4408.55	4436.25		27.70

Last Updated: Tue, 21 Apr '15 | 1:34 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1264.92	1265.8		1.40

FUTURES FAIR VALUE (1.32)

Fair Val Close	Cur Future		Change
1262.82	1265.8		2.98

Last Updated: Tue, 21 Apr '15 | 1:34 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	27850.49		755.56	2.79%
NIKKEI	19909.09		274.60	1.40%
STI	3508.61		5.36	0.15%
ASX 200	5872.34		39.22	0.67%
SHANGHAI	4294.31		77.23	1.83%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7062.93		10.80	0.15%
DAX	11939.58		47.67	0.40%
CAC 40	5192.64		5.05	0.10%
AEX	503.81		3.08	0.62%
STOXX	3544.41		7.06	0.20%

Commodities

RBOB Gasoline (May'15)

Symbol	Price		Change	%Change
OIL	55.90		-0.48	-0.85%
RBOB GAS	1.8953		-0.0362	-1.87%
NAT GAS	2.573		0.037	1.46%
GOLD	1203.10		9.40	0.79%
SILVER	16.005		0.116	0.73%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0755		0.0019	0.18%
USD/JPY	119.63		0.45	0.38%
GBP/USD	1.4949		0.0046	0.31%
USD/CHF	0.9522		-0.0041	-0.43%
USD/CAD	1.2281		0.006	0.49%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	13.31		0.01	0.08%
VXN	14.79		-0.07	-0.47%
OIL VIX	40.06		-2.00	-4.76%
S&P GBL 100	1582.25		-0.67	-0.04%
FTCNBC	6459.80		12.26	0.19%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0253		0.007	0%
US 2-YR	0.5284	---	UNCH	0%
US 5-YR	1.3356		0.012	0%
US 10-YR	1.9087		0.012	0%
US 30-YR	2.5791		0.007	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1265.89		0.97	0.08%
TRAN	8771.69		-22.01	-0.25%
UTIL	586.31		-5.24	-0.89%
NASD 100	4438.40		21.00	0.48%
NYSE	11113.01		-3.56	-0.03%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	704.52		0.35	0.05%
CONS STPL	506.55		0.38	0.07%
CONS DISC	604.27		0.95	0.16%
ENERGY	594.40		-6.08	-1.01%
FINANCIALS	325.06		-1.59	-0.49%

Email X (Twitter) Facebook Pinterest LinkedIn WhatsApp

RELATED POSTS