Home »

AMERICAN STOCK EXCHANGE ON APRIL 2, 2015

April 02, 2015


DOW (MINI)

FUTURES
Index CloseCur Future Change
17698.1817706.0
 
91.00
FUTURES FAIR VALUE (-6.82)
Fair Val CloseCur Future Change
17608.1817706.0
 
97.82
Last Updated: Thu, 2 Apr '15 | 9:54 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2059.692062.75
 
9.75
FUTURES FAIR VALUE (-1.36)
Fair Val CloseCur Future Change
2051.642062.75
 
11.11
Last Updated: Thu, 2 Apr '15 | 9:54 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4311.264317.0
 
4.00
FUTURES FAIR VALUE (-10.24)
Fair Val CloseCur Future Change
4302.764317.0
 
14.24
Last Updated: Thu, 2 Apr '15 | 9:54 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1251.711256.0
 
6.70
FUTURES FAIR VALUE (0.16)
Fair Val CloseCur Future Change
1249.461256.0
 
6.54
Last Updated: Thu, 2 Apr '15 | 9:54 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI25275.64
 
192.890.77%
NIKKEI19312.79
 
277.951.46%
STI3453.75
 
6.730.20%
ASX 2005898.58
 
37.830.65%
SHANGHAI3826.69
 
16.390.43%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6834.47
 
24.970.37%
DAX11978.92
 
-22.46-0.19%
CAC 405068.08
 
5.860.12%
AEX491.88
 
1.840.38%
STOXX3437.20
 
-12.03-0.35%

Commodities

WTI Crude Oil (May'15)
Symbol
Price
 
Change
%Change
OIL49.63
 
-0.46-0.92%
RBOB GAS1.8022
 
-0.029-1.58%
NAT GAS2.623
 
0.0180.69%
GOLD1204.80
 
-3.40-0.28%
SILVER16.82
 
-0.239-1.40%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0869
 
0.01070.99%
USD/JPY119.80
 
0.050.04%
GBP/USD1.4817
 
-0.0004-0.03%
USD/CHF0.9586
 
-0.0079-0.82%
USD/CAD1.2579
 
-0.004-0.32%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX14.38
 
-0.73-4.83%
VXN16.87
 
-0.48-2.77%
OIL VIX51.08
 
0.180.35%
S&P GBL 100---
---
------
FTCNBC6328.36
 
30.370.48%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0254
 
-0.0130%
US 2-YR0.5476
 
0.0090%
US 5-YR1.3441
 
0.0180%
US 10-YR1.8952
 
0.0270%
US 30-YR2.5066
 
0.0320%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1254.40
 
2.690.21%
TRAN8697.73
 
25.600.30%
UTIL590.13
 
2.120.36%
NASD 1004325.31
 
14.050.33%
NYSE10937.33
 
45.720.42%

SECTORS

S&P 500 Information Technology Sector

Symbol
Price
 
Change
%Change
TECHNOLOGY692.35
 
2.290.33%
CONS STPL505.44
 
3.850.77%
CONS DISC599.36
 
4.190.70%
ENERGY570.42
 
3.620.64%
FINANCIALS326.35
 
1.99

Related Post: