Home »

AMERICAN STOCK EXCHANGE ON APRIL 13, 2015 - THỊ TRƯỜNG CHỨNG KHOÁN HOA KỲ NGÀY 13-4-2015

Monday, April 13, 2015

DOW (MINI)

FUTURES
Index CloseCur Future Change
18057.6518005.0
 
32.00
FUTURES FAIR VALUE (-2.35)
Fair Val CloseCur Future Change
17970.6518005.0
 
34.35
Last Updated: Mon, 13 Apr '15 | 10:20 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2102.062098.5
 
3.00
FUTURES FAIR VALUE (-0.74)
Fair Val CloseCur Future Change
2094.762098.5
 
3.74
Last Updated: Mon, 13 Apr '15 | 10:20 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4422.024436.0
 
21.2002
FUTURES FAIR VALUE (-1.18)
Fair Val CloseCur Future Change
4413.574436.0
 
22.43
Last Updated: Mon, 13 Apr '15 | 10:20 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1264.771265.8
 
3.6001
FUTURES FAIR VALUE (0.32)
Fair Val CloseCur Future Change
1262.521265.8
 
3.28
Last Updated: Mon, 13 Apr '15 | 10:20 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI28016.34
 
743.952.73%
NIKKEI19905.46
 
-2.17-0.01%
STI3484.39
 
12.010.35%
ASX 2005960.27
 
-8.10-0.14%
SHANGHAI4121.27
 
86.962.16%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE7067.67
 
-22.10-0.31%
DAX12358.18
 
-16.55-0.13%
CAC 405257.98
 
17.520.33%
AEX508.95
 
1.780.35%
STOXX3580.66
 
4.260.12%

Commodities

WTI Crude Oil (May'15)
Symbol
Price
 
Change
%Change
OIL51.97
 
0.330.64%
RBOB GAS1.8224
 
0.01510.84%
NAT GAS2.539
 
0.0281.12%
GOLD1199.10
 
-5.50-0.46%
SILVER16.275
 
-0.107-0.65%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0566
 
-0.0036-0.34%
USD/JPY120.19
 
-0.02-0.02%
GBP/USD1.4635
 
0.00060.04%
USD/CHF0.9789
 
-0.0003-0.03%
USD/CAD1.2597
 
0.00370.29%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX13.01
 
0.433.42%
VXN14.01
 
-0.09-0.64%
OIL VIX43.25
 
0.210.49%
S&P GBL 1001580.02
 
0.680.04%
FTCNBC6459.63
 
7.200.11%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0203
---
UNCH0%
US 2-YR0.5521
 
-0.0120%
US 5-YR1.3831
 
-0.0210%
US 10-YR1.9368
 
-0.0160%
US 30-YR2.5798
 
-0.0030%



U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1268.10
 
3.330.26%
TRAN8806.52
 
38.690.44%
UTIL588.87
 
-2.53-0.43%
NASD 1004445.27
 
23.250.53%
NYSE11115.35
 
2.670.02%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY706.13
 
3.520.50%
CONS STPL509.75
 
0.170.03%
CONS DISC609.18
 
0.960.16%
ENERGY584.07
 
-1.29-0.22%
FINANCIALS328.38
 
1.730.53%

Related Post: