
DOW (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
18057.65 | 18005.0 | 32.00 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
17970.65 | 18005.0 | 34.35 |
Last Updated: Mon, 13 Apr '15 | 10:20 AM ET
S&P 500 (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
2102.06 | 2098.5 | 3.00 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
2094.76 | 2098.5 | 3.74 |
Last Updated: Mon, 13 Apr '15 | 10:20 AM ET
NASDAQ (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
4422.02 | 4436.0 | 21.2002 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
4413.57 | 4436.0 | 22.43 |
Last Updated: Mon, 13 Apr '15 | 10:20 AM ET
RUSSELL (MINI)
Index Close | Cur Future | Change | |
---|---|---|---|
1264.77 | 1265.8 | 3.6001 |
Fair Val Close | Cur Future | Change | |
---|---|---|---|
1262.52 | 1265.8 | 3.28 |
Last Updated: Mon, 13 Apr '15 | 10:20 AM ET
Volatility & Global Indexes
CBOE Volatility Index
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
VIX | 13.01 | 0.43 | 3.42% | |
VXN | 14.01 | -0.09 | -0.64% | |
OIL VIX | 43.25 | 0.21 | 0.49% | |
S&P GBL 100 | 1580.02 | 0.68 | 0.04% | |
FTCNBC | 6459.63 | 7.20 | 0.11% |
U.S. INDEXES
Russell 2000 Index
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
RUSS 2K | 1268.10 | 3.33 | 0.26% | |
TRAN | 8806.52 | 38.69 | 0.44% | |
UTIL | 588.87 | -2.53 | -0.43% | |
NASD 100 | 4445.27 | 23.25 | 0.53% | |
NYSE | 11115.35 | 2.67 | 0.02% |
SECTORS
S&P 500 Information Technology Sector
Symbol
|
Price
|
Change
|
%Change
| |
---|---|---|---|---|
TECHNOLOGY | 706.13 | 3.52 | 0.50% | |
CONS STPL | 509.75 | 0.17 | 0.03% | |
CONS DISC | 609.18 | 0.96 | 0.16% | |
ENERGY | 584.07 | -1.29 | -0.22% | |
FINANCIALS | 328.38 | 1.73 | 0.53% |