AMERICAN STOCK EXCHANGE ON APRIL 13, 2015 - THỊ TRƯỜNG CHỨNG KHOÁN HOA KỲ NGÀY 13-4-2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18057.65	18005.0		32.00

FUTURES FAIR VALUE (-2.35)

Fair Val Close	Cur Future		Change
17970.65	18005.0		34.35

Last Updated: Mon, 13 Apr '15 | 10:20 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2102.06	2098.5		3.00

FUTURES FAIR VALUE (-0.74)

Fair Val Close	Cur Future		Change
2094.76	2098.5		3.74

Last Updated: Mon, 13 Apr '15 | 10:20 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4422.02	4436.0		21.2002

FUTURES FAIR VALUE (-1.18)

Fair Val Close	Cur Future		Change
4413.57	4436.0		22.43

Last Updated: Mon, 13 Apr '15 | 10:20 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1264.77	1265.8		3.6001

FUTURES FAIR VALUE (0.32)

Fair Val Close	Cur Future		Change
1262.52	1265.8		3.28

Last Updated: Mon, 13 Apr '15 | 10:20 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	28016.34		743.95	2.73%
NIKKEI	19905.46		-2.17	-0.01%
STI	3484.39		12.01	0.35%
ASX 200	5960.27		-8.10	-0.14%
SHANGHAI	4121.27		86.96	2.16%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7067.67		-22.10	-0.31%
DAX	12358.18		-16.55	-0.13%
CAC 40	5257.98		17.52	0.33%
AEX	508.95		1.78	0.35%
STOXX	3580.66		4.26	0.12%

Commodities

WTI Crude Oil (May'15)

Symbol	Price		Change	%Change
OIL	51.97		0.33	0.64%
RBOB GAS	1.8224		0.0151	0.84%
NAT GAS	2.539		0.028	1.12%
GOLD	1199.10		-5.50	-0.46%
SILVER	16.275		-0.107	-0.65%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0566		-0.0036	-0.34%
USD/JPY	120.19		-0.02	-0.02%
GBP/USD	1.4635		0.0006	0.04%
USD/CHF	0.9789		-0.0003	-0.03%
USD/CAD	1.2597		0.0037	0.29%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	13.01		0.43	3.42%
VXN	14.01		-0.09	-0.64%
OIL VIX	43.25		0.21	0.49%
S&P GBL 100	1580.02		0.68	0.04%
FTCNBC	6459.63		7.20	0.11%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0203	---	UNCH	0%
US 2-YR	0.5521		-0.012	0%
US 5-YR	1.3831		-0.021	0%
US 10-YR	1.9368		-0.016	0%
US 30-YR	2.5798		-0.003	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1268.10		3.33	0.26%
TRAN	8806.52		38.69	0.44%
UTIL	588.87		-2.53	-0.43%
NASD 100	4445.27		23.25	0.53%
NYSE	11115.35		2.67	0.02%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	706.13		3.52	0.50%
CONS STPL	509.75		0.17	0.03%
CONS DISC	609.18		0.96	0.16%
ENERGY	584.07		-1.29	-0.22%
FINANCIALS	328.38		1.73	0.53%