AMERICAN STOCK EXCHANGE ON APRIL 10, 2015

Friday, April 10, 2015

DOW (MINI)

FUTURES
Index Close	Cur Future		Change
18057.65	17973.0		86.00

FUTURES FAIR VALUE (-2.35)
Fair Val Close	Cur Future		Change
17970.65	17973.0		2.35

Last Updated: Fri, 10 Apr '15 | 5:14 PM ET

FUTURES
Index Close	Cur Future		Change
2102.06	2095.5		9.75

FUTURES FAIR VALUE (-0.74)
Fair Val Close	Cur Future		Change
2094.76	2095.5		0.74

Last Updated: Fri, 10 Apr '15 | 5:15 PM ET

FUTURES
Index Close	Cur Future		Change
4422.02	4414.8		15.50

FUTURES FAIR VALUE (-1.23)
Fair Val Close	Cur Future		Change
4413.57	4414.8		1.2298

Last Updated: Fri, 10 Apr '15 | 5:14 PM ET

FUTURES
Index Close	Cur Future		Change
1264.77	1262.2		5.50

FUTURES FAIR VALUE (0.02)
Fair Val Close	Cur Future		Change
1262.52	1262.2		-0.32

Last Updated: Fri, 10 Apr '15 | 5:59 PM ET

Hang Seng Index

Symbol	Price	Change	%Change
HSI	27272.39	328.00	1.22%
NIKKEI	19907.63	-30.09	-0.15%
STI	3472.38	12.08	0.35%
ASX 200	5968.37	36.15	0.61%
SHANGHAI	4034.90	77.37	1.95%

FTSE 100 Index

Symbol	Price	Change	%Change
FTSE	7089.77	74.41	1.06%
DAX	12374.73	208.29	1.71%
CAC 40	5240.46	31.51	0.60%
AEX	507.17	5.20	1.04%
STOXX	3576.40	35.11	0.99%

WTI Crude Oil (May'15)

Symbol	Price	Change	%Change
OIL	51.77	0.85	1.67%
RBOB GAS	1.8097	0.0481	2.73%
NAT GAS	2.509	-0.017	-0.67%
GOLD	1207.80	11.00	0.92%
SILVER	16.485	0.206	1.27%

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0602	---	UNCH	0%
USD/JPY	120.21		-0.36	-0.30%
GBP/USD	1.4629	---	UNCH	0%
USD/CHF	0.9792		0.0019	0.19%
USD/CAD	1.256	---	UNCH	0%

CBOE Volatility Index

Symbol	Price	Change	%Change
VIX	12.58	-0.51	-3.90%
VXN	14.10	-0.60	-4.08%
OIL VIX	43.04	-3.61	-7.74%
S&P GBL 100	1579.34	11.59	0.74%
FTCNBC	6452.43	37.18	0.58%

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0203	---	UNCH	0%
US 2-YR	0.5601	---	UNCH	0%
US 5-YR	1.3962	---	UNCH	0%
US 10-YR	1.9491	---	UNCH	0%
US 30-YR	2.5844	---	UNCH	0%

Chủ đề có liên quan: USA News