Home »

AMERICAN STOCK ECHANGE ON APRIL 9, 2015 - THỊ TRƯỜNG CHỨNG KHOÁN HOA KỲ NGÀY 09-4-2015

April 09, 2015


DOW (MINI)

FUTURES
Index CloseCur Future Change
17902.5117775.0
 
-54.00
FUTURES FAIR VALUE (-13.49)
Fair Val CloseCur Future Change
17815.5117775.0
 
-40.51
Last Updated: Thu, 9 Apr '15 | 10:54 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2081.92070.5
 
-5.50
FUTURES FAIR VALUE (-1.35)
Fair Val CloseCur Future Change
2074.652070.5
 
-4.15
Last Updated: Thu, 9 Apr '15 | 10:54 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4375.964364.3
 
-10.50
FUTURES FAIR VALUE (-7.19)
Fair Val CloseCur Future Change
4367.564364.3
 
-3.2602
Last Updated: Thu, 9 Apr '15 | 10:54 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1262.711248.2
 
-12.1001
FUTURES FAIR VALUE (0.16)
Fair Val CloseCur Future Change
1260.461248.2
 
-12.26
Last Updated: Thu, 9 Apr '15 | 10:54 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI26944.39
 
707.532.70%
NIKKEI19937.72
 
147.910.75%
STI3460.30
 
-0.38-0.01%
ASX 2005932.22
 
-28.51-0.48%
SHANGHAI3958.54
 
-36.27-0.91%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE7002.90
 
65.490.94%
DAX12125.33
 
89.470.74%
CAC 405192.19
 
55.331.08%
AEX500.82
 
3.660.74%
STOXX3532.89
 
32.600.93%

Commodities

WTI Crude Oil (May'15)
Symbol
Price
 
Change
%Change
OIL50.75
 
0.330.65%
RBOB GAS1.7526
 
0.01340.77%
NAT GAS2.561
 
-0.058-2.21%
GOLD1195.50
 
-7.60-0.63%
SILVER16.21
 
-0.244-1.48%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0682
 
-0.0097-0.90%
USD/JPY120.32
 
0.200.17%
GBP/USD1.474
 
-0.0124-0.83%
USD/CHF0.9748
 
0.00830.86%
USD/CAD1.2596
 
0.00550.44%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX14.41
 
0.433.08%
VXN15.75
 
0.301.94%
OIL VIX46.10
 
-2.00-4.16%
S&P GBL 1001562.45
 
-0.25-0.02%
FTCNBC6385.39
 
-2.95-0.05%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0253
 
0.0020%
US 2-YR0.5478
 
0.0160%
US 5-YR1.3684
 
0.0320%
US 10-YR1.9247
 
0.030%
US 30-YR2.5525
 
0.0330%


U.S. INDEXES
Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1255.75
 
-6.95-0.55%
TRAN8641.30
 
-27.28-0.31%
UTIL584.56
 
-4.88-0.83%
NASD 1004373.40
 
-2.56-0.06%
NYSE11007.93
 
-25.06-0.23%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY695.42
 
-1.69-0.24%
CONS STPL506.35
 
-0.82-0.16%
CONS DISC604.03
 
-1.70-0.28%
ENERGY577.41
 
3.760.65%
FINANCIALS324.93
 
-1.29-0.40%

Related Post: