AMERICAN STOCK ECHANGE ON APRIL 9, 2015 - THỊ TRƯỜNG CHỨNG KHOÁN HOA KỲ NGÀY 09-4-2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17902.51	17775.0		-54.00

FUTURES FAIR VALUE (-13.49)

Fair Val Close	Cur Future		Change
17815.51	17775.0		-40.51

Last Updated: Thu, 9 Apr '15 | 10:54 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2081.9	2070.5		-5.50

FUTURES FAIR VALUE (-1.35)

Fair Val Close	Cur Future		Change
2074.65	2070.5		-4.15

Last Updated: Thu, 9 Apr '15 | 10:54 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4375.96	4364.3		-10.50

FUTURES FAIR VALUE (-7.19)

Fair Val Close	Cur Future		Change
4367.56	4364.3		-3.2602

Last Updated: Thu, 9 Apr '15 | 10:54 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1262.71	1248.2		-12.1001

FUTURES FAIR VALUE (0.16)

Fair Val Close	Cur Future		Change
1260.46	1248.2		-12.26

Last Updated: Thu, 9 Apr '15 | 10:54 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	26944.39		707.53	2.70%
NIKKEI	19937.72		147.91	0.75%
STI	3460.30		-0.38	-0.01%
ASX 200	5932.22		-28.51	-0.48%
SHANGHAI	3958.54		-36.27	-0.91%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7002.90		65.49	0.94%
DAX	12125.33		89.47	0.74%
CAC 40	5192.19		55.33	1.08%
AEX	500.82		3.66	0.74%
STOXX	3532.89		32.60	0.93%

Commodities

WTI Crude Oil (May'15)

Symbol	Price		Change	%Change
OIL	50.75		0.33	0.65%
RBOB GAS	1.7526		0.0134	0.77%
NAT GAS	2.561		-0.058	-2.21%
GOLD	1195.50		-7.60	-0.63%
SILVER	16.21		-0.244	-1.48%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0682		-0.0097	-0.90%
USD/JPY	120.32		0.20	0.17%
GBP/USD	1.474		-0.0124	-0.83%
USD/CHF	0.9748		0.0083	0.86%
USD/CAD	1.2596		0.0055	0.44%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	14.41		0.43	3.08%
VXN	15.75		0.30	1.94%
OIL VIX	46.10		-2.00	-4.16%
S&P GBL 100	1562.45		-0.25	-0.02%
FTCNBC	6385.39		-2.95	-0.05%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0253		0.002	0%
US 2-YR	0.5478		0.016	0%
US 5-YR	1.3684		0.032	0%
US 10-YR	1.9247		0.03	0%
US 30-YR	2.5525		0.033	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1255.75		-6.95	-0.55%
TRAN	8641.30		-27.28	-0.31%
UTIL	584.56		-4.88	-0.83%
NASD 100	4373.40		-2.56	-0.06%
NYSE	11007.93		-25.06	-0.23%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	695.42		-1.69	-0.24%
CONS STPL	506.35		-0.82	-0.16%
CONS DISC	604.03		-1.70	-0.28%
ENERGY	577.41		3.76	0.65%
FINANCIALS	324.93		-1.29	-0.40%

Email X (Twitter) Facebook Pinterest LinkedIn WhatsApp

RELATED POSTS