TODAY STOCK EXCHANGE ON MARCH 17, 2015 - THỊ TRƯỜNG CHỨNG KHOÁN HÔM NAY 17-3-2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17977.42	17756.0		-99.00

FUTURES FAIR VALUE (36.42)

Fair Val Close	Cur Future		Change
17891.42	17756.0		-135.42

Last Updated: Tue, 17 Mar '15 | 10:34 AM ET

&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2081.19	2063.5		-5.00

FUTURES FAIR VALUE (3.99)

Fair Val Close	Cur Future		Change
2072.49	2063.5		-8.99

Last Updated: Tue, 17 Mar '15 | 10:34 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4370.47	4356.3		3.50

FUTURES FAIR VALUE (8.67)

Fair Val Close	Cur Future		Change
4361.42	4356.3		-5.1202

Last Updated: Tue, 17 Mar '15 | 10:34 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1239.78	1231.1		-1.40

FUTURES FAIR VALUE (3.98)

Fair Val Close	Cur Future		Change
1236.48	1231.1		-5.38

Last Updated: Tue, 17 Mar '15 | 10:34 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	23901.49		-48.06	-0.20%
NIKKEI	19437.00		190.94	0.99%
STI	3369.95		-6.09	-0.18%
ASX 200	5842.12		44.46	0.77%
SHANGHAI	3503.73		54.42	1.58%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6818.00		13.92	0.20%
DAX	11986.77		-180.95	-1.49%
CAC 40	5019.45		-41.71	-0.82%
AEX	493.58		-4.45	-0.89%
STOXX	3419.19		-23.31	-0.68%

Commodities

WTI Crude Oil (Apr'15)

Symbol	Price		Change	%Change
OIL	43.06		-0.82	-1.87%
RBOB GAS	1.6958		-0.0328	-1.90%
NAT GAS	2.81		0.094	3.46%
GOLD	1155.70		2.50	0.22%
SILVER	15.66		0.043	0.28%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0625		0.0059	0.56%
USD/JPY	121.26		-0.06	-0.05%
GBP/USD	1.4765		-0.0061	-0.41%
USD/CHF	1.0024		-0.0053	-0.53%
USD/CAD	1.2765		-0.0007	-0.05%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	15.92		0.31	1.99%
VXN	17.01		0.10	0.59%
OIL VIX	60.51		3.58	6.29%
S&P GBL 100	---	---	---	---
FTCNBC	6284.68		-19.69	-0.31%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0507		0.015	0%
US 2-YR	0.6493		-0.004	0%
US 5-YR	1.5394		-0.028	0%
US 10-YR	2.0559		-0.042	0%
US 30-YR	2.6241		-0.052	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1236.52		-3.26	-0.26%
TRAN	9081.17		-15.43	-0.17%
UTIL	584.04		1.29	0.22%
NASD 100	4360.86		-9.61	-0.22%
NYSE	10828.92		-52.26	-0.48%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	697.11		-1.57	-0.22%
CONS STPL	497.23		-2.76	-0.55%
CONS DISC	597.80		-3.62	-0.60%
ENERGY	547.40		-4.80	-0.87%
FINANCIALS	329.28		-1.62	-0.49%