Home »

THỊ TRƯỜNG CHỨNG KHOÁN HOA KỲ NGÀY THỨ HAI 09-3-2015

Monday, March 09, 2015

PRE-MARKETS

DOW (MINI)

FUTURES
Index CloseCur Future Change
17995.7217971.0
 
110.00
FUTURES FAIR VALUE (12.72)
Fair Val CloseCur Future Change
17982.7217971.0
 
-11.72
Last Updated: Mon, 9 Mar '15 | 4:49 PM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2079.432077.75
 
7.00
FUTURES FAIR VALUE (0.68)
Fair Val CloseCur Future Change
2078.382077.75
 
-0.63
Last Updated: Mon, 9 Mar '15 | 4:49 PM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4412.994413.8
 
8.7998
FUTURES FAIR VALUE (-0.81)
Fair Val CloseCur Future Change
4412.694413.8
 
1.1098
Last Updated: Mon, 9 Mar '15 | 4:49 PM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1223.591222.5
 
3.90
FUTURES FAIR VALUE (0.54)
Fair Val CloseCur Future Change
1222.841222.5
 
-0.34
Last Updated: Mon, 9 Mar '15 | 4:49 PM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI24123.05
 
-40.95-0.17%
NIKKEI18790.55
 
-180.45-0.95%
STI3404.57
 
-12.94-0.38%
ASX 2005821.35
---
UNCH0%
SHANGHAI3302.16
 
60.971.88%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6876.47
 
-35.33-0.51%
DAX11582.11
 
31.140.27%
CAC 404937.20
 
-27.15-0.55%
AEX488.21
 
-1.63-0.33%
STOXX3401.29
 
-6.87-0.20%

Commodities

WTI Crude Oil (Apr'15)
Symbol
Price
 
Change
%Change
OIL50.03
 
0.420.85%
RBOB GAS1.8747
 
-0.0072-0.38%
NAT GAS2.692
 
-0.147-5.18%
GOLD1165.60
 
1.300.11%
SILVER15.72
 
-0.087-0.55%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0852
 
0.00090.08%
USD/JPY121.13
 
0.300.25%
GBP/USD1.5127
 
0.00920.61%
USD/CHF0.9854
 
-0.0005-0.05%
USD/CAD1.2604
 
-0.0015-0.12%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX15.06
 
-0.14-0.92%
VXN16.44
 
-0.31-1.85%
OIL VIX48.99
 
0.030.06%
S&P GBL 100---
---
------
FTCNBC6338.93
 
0.830.01%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0101
 
-0.0030%
US 2-YR0.6957
 
-0.0270%
US 5-YR1.651
 
-0.0450%
US 10-YR2.1934
 
-0.0470%
US 30-YR2.7988
 
-0.040%

U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1223.59
 
6.070.50%
TRAN8928.13
 
20.720.23%
UTIL570.83
 
0.800.14%
NASD 1004412.99
 
13.760.31%
NYSE10866.63
 
24.460.23%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY710.66
 
3.480.49%
CONS STPL502.67
 
2.260.45%
CONS DISC600.15
 
3.180.53%
ENERGY556.79
 
-3.87-0.69%
FINANCIALS327.19
 
1.460.45%

Chủ đề có liên quan: