THỊ TRƯỜNG CHỨNG KHOÁN HOA KỲ NGÀY 12-3-2015 - AMERICAN STOCK EXCHANGE ON MARCH 12, 2015.

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17635.39	17731.0		93.00

FUTURES FAIR VALUE (-6.61)

Fair Val Close	Cur Future		Change
17631.39	17731.0		99.61

Last Updated: Thu, 12 Mar '15 | 9:04 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2040.24	2048.0		8.50

FUTURES FAIR VALUE (0.09)

Fair Val Close	Cur Future		Change
2039.59	2048.0		8.41

Last Updated: Thu, 12 Mar '15 | 9:04 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4305.38	4309.3		1.7998

FUTURES FAIR VALUE (-2.17)

Fair Val Close	Cur Future		Change
4305.33	4309.3		3.9698

Last Updated: Thu, 12 Mar '15 | 9:04 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1215.78	1225.2		9.8999

FUTURES FAIR VALUE (0.03)

Fair Val Close	Cur Future		Change
1215.33	1225.2		9.87

Last Updated: Thu, 12 Mar '15 | 9:04 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	23797.96		79.99	0.34%
NIKKEI	18991.11		267.59	1.43%
STI	3373.60		-4.99	-0.15%
ASX 200	5850.17		56.97	0.98%
SHANGHAI	3349.08		58.18	1.77%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6790.10		68.59	1.02%
DAX	11778.97		-27.02	-0.23%
CAC 40	4994.48		-3.27	-0.07%
AEX	494.03		2.10	0.43%
STOXX	3413.44		6.81	0.20%

Commodities

WTI Crude Oil (Apr'15)

Symbol	Price		Change	%Change
OIL	48.41		0.24	0.50%
RBOB GAS	1.861		0.0346	1.89%
NAT GAS	2.817		-0.007	-0.25%
GOLD	1156.70		6.10	0.53%
SILVER	15.58		0.215	1.40%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0627		0.0082	0.78%
USD/JPY	120.94		-0.50	-0.41%
GBP/USD	1.4968		0.0043	0.29%
USD/CHF	1.0008		-0.0083	-0.82%
USD/CAD	1.2652		-0.0098	-0.77%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	16.87	---	UNCH	0%
VXN	18.42	---	UNCH	0%
OIL VIX	49.17	---	UNCH	0%
S&P GBL 100	---	---	---	---
FTCNBC	6235.99		28.11	0.45%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0203		0.002	0%
US 2-YR	0.6563		-0.032	0%
US 5-YR	1.5539		-0.058	0%
US 10-YR	2.0611		-0.049	0%
US 30-YR	2.6457		-0.037	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1215.78	---	UNCH	0%
TRAN	8897.27	---	UNCH	0%
UTIL	566.90	---	UNCH	0%
NASD 100	4305.38	---	UNCH	0%
NYSE	10678.76	---	UNCH	0%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	690.30		-4.82	-0.69%
CONS STPL	491.33		-3.85	-0.78%
CONS DISC	587.41		-2.81	-0.48%
ENERGY	549.97		1.10	0.20%
FINANCIALS	322.27		2.01	0.63%