AMERICAN STOCK EXCHANGE ON MARCH 30, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17712.66	17889.0		263.00

FUTURES FAIR VALUE (-8.34)

Fair Val Close	Cur Future		Change
17617.66	17889.0		271.34

Last Updated: Mon, 30 Mar '15 | 11:15 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2061.02	2074.25		21.75

FUTURES FAIR VALUE (-0.08)

Fair Val Close	Cur Future		Change
2052.42	2074.25		21.83

Last Updated: Mon, 30 Mar '15 | 11:15 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4332.86	4365.0		39.2002

FUTURES FAIR VALUE (-2.79)

Fair Val Close	Cur Future		Change
4322.96	4365.0		42.04

Last Updated: Mon, 30 Mar '15 | 11:15 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1240.41	1249.1		14.40

FUTURES FAIR VALUE (3.21)

Fair Val Close	Cur Future		Change
1237.91	1249.1		11.19

Last Updated: Mon, 30 Mar '15 | 11:15 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	24855.12		368.92	1.51%
NIKKEI	19411.40		125.77	0.65%
STI	3454.26		4.16	0.12%
ASX 200	5846.09		-73.85	-1.25%
SHANGHAI	3787.69		96.60	2.62%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6899.15		44.13	0.64%
DAX	12064.79		196.46	1.66%
CAC 40	5082.48		48.42	0.96%
AEX	494.36		8.63	1.78%
STOXX	3462.77		38.17	1.11%

Commodities

WTI Crude Oil (May'15)

Symbol	Price		Change	%Change
OIL	47.95		-0.92	-1.88%
RBOB GAS	1.7744		-0.0236	-1.31%
NAT GAS	2.649		0.01	0.38%
GOLD	1185.30		-14.50	-1.21%
SILVER	16.675		-0.394	-2.31%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0824		-0.0063	-0.58%
USD/JPY	120.05		0.95	0.80%
GBP/USD	1.4799		-0.0076	-0.51%
USD/CHF	0.968		0.0068	0.71%
USD/CAD	1.2695		0.0087	0.69%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	14.56		-0.51	-3.38%
VXN	16.28		-0.61	-3.61%
OIL VIX	52.31		-0.53	-1.00%
S&P GBL 100	---	---	---	---
FTCNBC	6352.10		49.38	0.78%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0279		-0.01	0%
US 2-YR	0.5747		-0.008	0%
US 5-YR	1.4107		-0.006	0%
US 10-YR	1.958		0.01	0%
US 30-YR	2.5502		0.023	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1251.59		11.18	0.90%
TRAN	8758.17		57.83	0.66%
UTIL	587.89		7.38	1.27%
NASD 100	4371.38		38.52	0.89%
NYSE	10966.55		91.41	0.84%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	698.54		6.85	0.99%
CONS STPL	503.39		2.37	0.47%
CONS DISC	600.17		5.51	0.93%
ENERGY	568.15		8.92	1.60%
FINANCIALS	326.70		3.89	1.21%