Home »

AMERICAN STOCK EXCHANGE ON MARCH 30, 2015

Monday, March 30, 2015



DOW (MINI)

FUTURES
Index CloseCur Future Change
17712.6617889.0
 
263.00
FUTURES FAIR VALUE (-8.34)
Fair Val CloseCur Future Change
17617.6617889.0
 
271.34
Last Updated: Mon, 30 Mar '15 | 11:15 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2061.022074.25
 
21.75
FUTURES FAIR VALUE (-0.08)
Fair Val CloseCur Future Change
2052.422074.25
 
21.83
Last Updated: Mon, 30 Mar '15 | 11:15 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4332.864365.0
 
39.2002
FUTURES FAIR VALUE (-2.79)
Fair Val CloseCur Future Change
4322.964365.0
 
42.04
Last Updated: Mon, 30 Mar '15 | 11:15 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1240.411249.1
 
14.40
FUTURES FAIR VALUE (3.21)
Fair Val CloseCur Future Change
1237.911249.1
 
11.19
Last Updated: Mon, 30 Mar '15 | 11:15 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI24855.12
 
368.921.51%
NIKKEI19411.40
 
125.770.65%
STI3454.26
 
4.160.12%
ASX 2005846.09
 
-73.85-1.25%
SHANGHAI3787.69
 
96.602.62%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6899.15
 
44.130.64%
DAX12064.79
 
196.461.66%
CAC 405082.48
 
48.420.96%
AEX494.36
 
8.631.78%
STOXX3462.77
 
38.171.11%

Commodities

WTI Crude Oil (May'15)
Symbol
Price
 
Change
%Change
OIL47.95
 
-0.92-1.88%
RBOB GAS1.7744
 
-0.0236-1.31%
NAT GAS2.649
 
0.010.38%
GOLD1185.30
 
-14.50-1.21%
SILVER16.675
 
-0.394-2.31%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0824
 
-0.0063-0.58%
USD/JPY120.05
 
0.950.80%
GBP/USD1.4799
 
-0.0076-0.51%
USD/CHF0.968
 
0.00680.71%
USD/CAD1.2695
 
0.00870.69%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX14.56
 
-0.51-3.38%
VXN16.28
 
-0.61-3.61%
OIL VIX52.31
 
-0.53-1.00%
S&P GBL 100---
---
------
FTCNBC6352.10
 
49.380.78%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0279
 
-0.010%
US 2-YR0.5747
 
-0.0080%
US 5-YR1.4107
 
-0.0060%
US 10-YR1.958
 
0.010%
US 30-YR2.5502
 
0.0230%


U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1251.59
 
11.180.90%
TRAN8758.17
 
57.830.66%
UTIL587.89
 
7.381.27%
NASD 1004371.38
 
38.520.89%
NYSE10966.55
 
91.410.84%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY698.54
 
6.850.99%
CONS STPL503.39
 
2.370.47%
CONS DISC600.17
 
5.510.93%
ENERGY568.15
 
8.921.60%
FINANCIALS326.70
 
3.891.21%

Chủ đề có liên quan: