AMERICAN STOCK EXCHANGE ON MARCH 26, 2015 - THỊ TRƯỜNG CHỨNG KHOÁN HOA KỲ NGÀY 26-3-2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17718.54	17541.0		-108.00

FUTURES FAIR VALUE (-20.46)

Fair Val Close	Cur Future		Change
17628.54	17541.0		-87.54

Last Updated: Thu, 26 Mar '15 | 11:20 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2061.05	2042.75		-11.00

FUTURES FAIR VALUE (-1.2)

Fair Val Close	Cur Future		Change
2052.55	2042.75		-9.80

Last Updated: Thu, 26 Mar '15 | 11:20 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4329.29	4293.0		-30.50

FUTURES FAIR VALUE (-3.31)

Fair Val Close	Cur Future		Change
4320.19	4293.0		-27.19

Last Updated: Thu, 26 Mar '15 | 11:20 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1233.85	1221.9		-9.20

FUTURES FAIR VALUE (-0.4)

Fair Val Close	Cur Future		Change
1230.7	1221.9		-8.80

Last Updated: Thu, 26 Mar '15 | 11:20 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	24497.08		-31.15	-0.13%
NIKKEI	19471.12		-275.08	-1.39%
STI	3431.59		12.57	0.37%
ASX 200	5879.06		-94.26	-1.58%
SHANGHAI	3682.42		21.69	0.59%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6884.80		-106.17	-1.52%
DAX	11724.04		-141.28	-1.19%
CAC 40	4952.80		-68.19	-1.36%
AEX	481.65		-9.99	-2.03%
STOXX	3401.06		-43.02	-1.25%

Commodities

WTI Crude Oil (May'15)

Symbol	Price		Change	%Change
OIL	49.92		0.71	1.44%
RBOB GAS	1.8587		0.0222	1.21%
NAT GAS	2.663		-0.06	-2.20%
GOLD	1204.20		7.20	0.60%
SILVER	17.065		0.065	0.38%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0941		-0.0028	-0.26%
USD/JPY	119.06		-0.42	-0.35%
GBP/USD	1.4866		-0.0012	-0.08%
USD/CHF	0.9579		-0.0018	-0.19%
USD/CAD	1.2468		-0.0046	-0.37%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	16.12		0.68	4.40%
VXN	18.12		0.79	4.56%
OIL VIX	48.57		1.54	3.27%
S&P GBL 100	---	---	---	---
FTCNBC	6288.64		-58.88	-0.93%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0304		0.007	0%
US 2-YR	0.6181		0.016	0%
US 5-YR	1.4498		0.034	0%
US 10-YR	1.9737		0.054	0%
US 30-YR	2.5585		0.058	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1227.91		-5.94	-0.48%
TRAN	8678.05		-49.35	-0.57%
UTIL	578.81		-3.18	-0.55%
NASD 100	4308.05		-21.24	-0.49%
NYSE	10838.28		-59.23	-0.54%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	689.74		-0.37	-0.05%
CONS STPL	498.68		-1.47	-0.29%
CONS DISC	591.20		-4.19	-0.70%
ENERGY	563.48		-1.07	-0.19%
FINANCIALS	322.89		-0.82	-0.25%