AMERICAN STOCK EXCHANGE ON MARCH 25, 2015 - THỊ TRƯỜNG CHỨNG KHOÁN HOA KỲ NGÀY 25-3-2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18011.14	17709.0		-240.00

FUTURES FAIR VALUE (-26.86)

Fair Val Close	Cur Future		Change
17922.14	17709.0		-213.14

Last Updated: Wed, 25 Mar '15 | 2:10 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2091.5	2063.25		-21.75

FUTURES FAIR VALUE (-2.0)

Fair Val Close	Cur Future		Change
2083.0	2063.25		-19.75

Last Updated: Wed, 25 Mar '15 | 2:10 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4430.99	4347.0		-82.00

FUTURES FAIR VALUE (-7.11)

Fair Val Close	Cur Future		Change
4421.89	4347.0		-74.89

Last Updated: Wed, 25 Mar '15 | 2:10 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1263.46	1237.1		-24.10

FUTURES FAIR VALUE (-0.94)

Fair Val Close	Cur Future		Change
1260.26	1237.1		-23.16

Last Updated: Wed, 25 Mar '15 | 2:09 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	24528.23		128.63	0.53%
NIKKEI	19746.20		32.75	0.17%
STI	3419.02		5.76	0.17%
ASX 200	5973.31		4.23	0.07%
SHANGHAI	3662.09		-29.32	-0.79%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6990.97		-28.71	-0.41%
DAX	11865.32		-140.37	-1.17%
CAC 40	5020.99		-67.29	-1.32%
AEX	491.64		-7.02	-1.41%
STOXX	3444.08		-40.59	-1.16%

Commodities

WTI Crude Oil (May'15)

Symbol	Price		Change	%Change
OIL	49.25		1.74	3.66%
RBOB GAS	1.8445		0.0448	2.49%
NAT GAS	2.725		-0.061	-2.19%
GOLD	1197.00		5.60	0.47%
SILVER	17.005		0.022	0.13%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0972		0.0048	0.44%
USD/JPY	119.49		-0.23	-0.19%
GBP/USD	1.4887		0.0038	0.26%
USD/CHF	0.9603		0.0022	0.23%
USD/CAD	1.2504		0.0013	0.10%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	15.08		1.46	10.72%
VXN	16.90		2.28	15.60%
OIL VIX	47.51		-0.43	-0.90%
S&P GBL 100	---	---	---	---
FTCNBC	6368.82		-36.78	-0.57%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0228		0.003	0%
US 2-YR	0.6023		0.007	0%
US 5-YR	1.4029		0.033	0%
US 10-YR	1.9163		0.038	0%
US 30-YR	2.5014		0.037	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1242.77		-20.69	-1.64%
TRAN	8772.39		-136.00	-1.53%
UTIL	585.50		-3.26	-0.55%
NASD 100	4356.15		-74.84	-1.69%
NYSE	10951.07		-68.68	-0.62%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	694.37		-14.64	-2.07%
CONS STPL	502.16		0.96	0.19%
CONS DISC	598.29		-6.86	-1.13%
ENERGY	567.00		9.25	1.66%
FINANCIALS	324.95		-3.66	-1.11%