| |

TV

»

Tuesday, March 24, 2015

AMERICAN STOCK EXCHANGE ON MARCH 24, 2015

By: vietpressusa March 24, 2015



DOW (MINI)

FUTURES
Index CloseCur Future Change
18116.0418047.0
 
31.00
FUTURES FAIR VALUE (12.04)
Fair Val CloseCur Future Change
18028.0418047.0
 
18.96
Last Updated: Tue, 24 Mar '15 | 11:49 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2104.422098.25
 
3.50
FUTURES FAIR VALUE (1.12)
Fair Val CloseCur Future Change
2095.872098.25
 
2.38
Last Updated: Tue, 24 Mar '15 | 11:50 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4445.544458.5
 
21.7002
FUTURES FAIR VALUE (-0.01)
Fair Val CloseCur Future Change
4436.744458.5
 
21.76
Last Updated: Tue, 24 Mar '15 | 11:49 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1264.711263.3
 
3.30
FUTURES FAIR VALUE (1.51)
Fair Val CloseCur Future Change
1261.511263.3
 
1.79
Last Updated: Tue, 24 Mar '15 | 11:50 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI24399.60
 
-94.91-0.39%
NIKKEI19713.45
 
-40.91-0.21%
STI3413.26
 
3.130.09%
ASX 2005969.08
 
12.950.22%
SHANGHAI3691.95
 
4.220.11%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE7048.95
 
11.280.16%
DAX12011.47
 
115.630.97%
CAC 405097.75
 
43.230.86%
AEX499.70
 
2.150.43%
STOXX3496.31
 
15.430.44%

Commodities

WTI Crude Oil (May'15)
Symbol
Price
 
Change
%Change
OIL47.25
 
-0.20-0.42%
RBOB GAS1.7902
 
-0.0137-0.76%
NAT GAS2.797
 
0.0642.34%
GOLD1188.20
 
0.500.04%
SILVER16.88
 
-0.011-0.07%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0893
 
-0.0052-0.48%
USD/JPY119.96
 
0.230.19%
GBP/USD1.4861
 
-0.0089-0.60%
USD/CHF0.9587
 
-0.0074-0.77%
USD/CAD1.2514
 
-0.0008-0.06%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX12.69
 
-0.72-5.37%
VXN13.95
 
-0.49-3.39%
OIL VIX47.97
 
-1.35-2.74%
S&P GBL 100---
---
------
FTCNBC6435.59
 
3.340.05%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0203
 
0.0150%
US 2-YR0.5855
 
0.0050%
US 5-YR1.4045
 
0.0080%
US 10-YR1.9146
---
UNCH0%
US 30-YR2.5007
 
-0.0080%



U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1267.27
 
2.560.20%
TRAN8948.44
 
-19.96-0.22%
UTIL592.54
 
-3.23-0.54%
NASD 1004466.18
 
20.640.46%
NYSE11070.25
 
-0.64-0.01%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY713.76
 
2.670.38%
CONS STPL506.15
 
1.600.32%
CONS DISC609.03
 
0.810.13%
ENERGY561.35
 
-0.95-0.17%
FINANCIALS330.79
 
-0.68-0.21%
Email X (Twitter) Facebook Pinterest LinkedIn WhatsApp
RELATED POSTS