AMERICAN STOCK EXCHANGE ON MARCH 24, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18116.04	18047.0		31.00

FUTURES FAIR VALUE (12.04)

Fair Val Close	Cur Future		Change
18028.04	18047.0		18.96

Last Updated: Tue, 24 Mar '15 | 11:49 AM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2104.42	2098.25		3.50

FUTURES FAIR VALUE (1.12)

Fair Val Close	Cur Future		Change
2095.87	2098.25		2.38

Last Updated: Tue, 24 Mar '15 | 11:50 AM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4445.54	4458.5		21.7002

FUTURES FAIR VALUE (-0.01)

Fair Val Close	Cur Future		Change
4436.74	4458.5		21.76

Last Updated: Tue, 24 Mar '15 | 11:49 AM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1264.71	1263.3		3.30

FUTURES FAIR VALUE (1.51)

Fair Val Close	Cur Future		Change
1261.51	1263.3		1.79

Last Updated: Tue, 24 Mar '15 | 11:50 AM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	24399.60		-94.91	-0.39%
NIKKEI	19713.45		-40.91	-0.21%
STI	3413.26		3.13	0.09%
ASX 200	5969.08		12.95	0.22%
SHANGHAI	3691.95		4.22	0.11%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	7048.95		11.28	0.16%
DAX	12011.47		115.63	0.97%
CAC 40	5097.75		43.23	0.86%
AEX	499.70		2.15	0.43%
STOXX	3496.31		15.43	0.44%

Commodities

WTI Crude Oil (May'15)

Symbol	Price		Change	%Change
OIL	47.25		-0.20	-0.42%
RBOB GAS	1.7902		-0.0137	-0.76%
NAT GAS	2.797		0.064	2.34%
GOLD	1188.20		0.50	0.04%
SILVER	16.88		-0.011	-0.07%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0893		-0.0052	-0.48%
USD/JPY	119.96		0.23	0.19%
GBP/USD	1.4861		-0.0089	-0.60%
USD/CHF	0.9587		-0.0074	-0.77%
USD/CAD	1.2514		-0.0008	-0.06%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	12.69		-0.72	-5.37%
VXN	13.95		-0.49	-3.39%
OIL VIX	47.97		-1.35	-2.74%
S&P GBL 100	---	---	---	---
FTCNBC	6435.59		3.34	0.05%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0203		0.015	0%
US 2-YR	0.5855		0.005	0%
US 5-YR	1.4045		0.008	0%
US 10-YR	1.9146	---	UNCH	0%
US 30-YR	2.5007		-0.008	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1267.27		2.56	0.20%
TRAN	8948.44		-19.96	-0.22%
UTIL	592.54		-3.23	-0.54%
NASD 100	4466.18		20.64	0.46%
NYSE	11070.25		-0.64	-0.01%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	713.76		2.67	0.38%
CONS STPL	506.15		1.60	0.32%
CONS DISC	609.03		0.81	0.13%
ENERGY	561.35		-0.95	-0.17%
FINANCIALS	330.79		-0.68	-0.21%