Home »

AMERICAN STOCK EXCHANGE ON MARCH 24, 2015

Tuesday, March 24, 2015



DOW (MINI)

FUTURES
Index CloseCur Future Change
18116.0418047.0
 
31.00
FUTURES FAIR VALUE (12.04)
Fair Val CloseCur Future Change
18028.0418047.0
 
18.96
Last Updated: Tue, 24 Mar '15 | 11:49 AM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2104.422098.25
 
3.50
FUTURES FAIR VALUE (1.12)
Fair Val CloseCur Future Change
2095.872098.25
 
2.38
Last Updated: Tue, 24 Mar '15 | 11:50 AM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4445.544458.5
 
21.7002
FUTURES FAIR VALUE (-0.01)
Fair Val CloseCur Future Change
4436.744458.5
 
21.76
Last Updated: Tue, 24 Mar '15 | 11:49 AM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1264.711263.3
 
3.30
FUTURES FAIR VALUE (1.51)
Fair Val CloseCur Future Change
1261.511263.3
 
1.79
Last Updated: Tue, 24 Mar '15 | 11:50 AM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI24399.60
 
-94.91-0.39%
NIKKEI19713.45
 
-40.91-0.21%
STI3413.26
 
3.130.09%
ASX 2005969.08
 
12.950.22%
SHANGHAI3691.95
 
4.220.11%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE7048.95
 
11.280.16%
DAX12011.47
 
115.630.97%
CAC 405097.75
 
43.230.86%
AEX499.70
 
2.150.43%
STOXX3496.31
 
15.430.44%

Commodities

WTI Crude Oil (May'15)
Symbol
Price
 
Change
%Change
OIL47.25
 
-0.20-0.42%
RBOB GAS1.7902
 
-0.0137-0.76%
NAT GAS2.797
 
0.0642.34%
GOLD1188.20
 
0.500.04%
SILVER16.88
 
-0.011-0.07%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0893
 
-0.0052-0.48%
USD/JPY119.96
 
0.230.19%
GBP/USD1.4861
 
-0.0089-0.60%
USD/CHF0.9587
 
-0.0074-0.77%
USD/CAD1.2514
 
-0.0008-0.06%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX12.69
 
-0.72-5.37%
VXN13.95
 
-0.49-3.39%
OIL VIX47.97
 
-1.35-2.74%
S&P GBL 100---
---
------
FTCNBC6435.59
 
3.340.05%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0203
 
0.0150%
US 2-YR0.5855
 
0.0050%
US 5-YR1.4045
 
0.0080%
US 10-YR1.9146
---
UNCH0%
US 30-YR2.5007
 
-0.0080%



U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1267.27
 
2.560.20%
TRAN8948.44
 
-19.96-0.22%
UTIL592.54
 
-3.23-0.54%
NASD 1004466.18
 
20.640.46%
NYSE11070.25
 
-0.64-0.01%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY713.76
 
2.670.38%
CONS STPL506.15
 
1.600.32%
CONS DISC609.03
 
0.810.13%
ENERGY561.35
 
-0.95-0.17%
FINANCIALS330.79
 
-0.68-0.21%

Chủ đề có liên quan: