Home »

AMERICAN STOCK EXCHANGE ON MARCH 19, 2015

March 19, 2015



DOW (MINI)

FUTURES
Index CloseCur Future Change
18076.1917879.0
 
-110.00
FUTURES FAIR VALUE (-0.81)
Fair Val CloseCur Future Change
17988.1917879.0
 
-109.19
Last Updated: Thu, 19 Mar '15 | 2:34 PM ET

S&P 500 (MINI)

FUTURES
Index CloseCur Future Change
2099.52080.75
 
-11.75
FUTURES FAIR VALUE (-1.8)
Fair Val CloseCur Future Change
2090.72080.75
 
-9.95
Last Updated: Thu, 19 Mar '15 | 2:34 PM ET

NASDAQ (MINI)

FUTURES
Index CloseCur Future Change
4422.54423.3
 
3.00
FUTURES FAIR VALUE (-7.0)
Fair Val CloseCur Future Change
4413.254423.3
 
10.0498
Last Updated: Thu, 19 Mar '15 | 2:34 PM ET

RUSSELL (MINI)

FUTURES
Index CloseCur Future Change
1252.141249.0
 
0.30
FUTURES FAIR VALUE (0.19)
Fair Val CloseCur Future Change
1248.891249.0
 
0.11
Last Updated: Thu, 19 Mar '15 | 2:34 PM ET

Asia-Pacific

Hang Seng Index
Symbol
Price
 
Change
%Change
HSI24468.89
 
348.811.45%
NIKKEI19476.56
 
-67.92-0.35%
STI3386.16
 
24.410.73%
ASX 2005950.81
 
108.471.86%
SHANGHAI3582.75
 
5.440.15%

Europe

FTSE 100 Index
Symbol
Price
 
Change
%Change
FTSE6962.32
 
17.120.25%
DAX11899.40
 
-23.37-0.20%
CAC 405037.18
 
3.760.07%
AEX496.01
 
-0.62-0.12%
STOXX3467.13
 
17.380.50%

Commodities

WTI Crude Oil (Apr'15)
Symbol
Price
 
Change
%Change
OIL43.98
 
-0.68-1.52%
RBOB GAS1.775
 
-0.0241-1.34%
NAT GAS2.818
 
-0.102-3.49%
GOLD1169.20
 
17.901.55%
SILVER16.105
 
0.5643.63%

CURRENCIES

Euro/US Dollar FX Spot Rate
Symbol
Price
 
Change
%Change
EUR/USD1.0619
 
-0.0246-2.26%
USD/JPY121.01
 
0.920.77%
GBP/USD1.4704
 
-0.0272-1.82%
USD/CHF0.9932
 
0.0151.53%
USD/CAD1.2748
 
0.01851.47%

Volatility & Global Indexes

CBOE Volatility Index
Symbol
Price
 
Change
%Change
VIX14.16
 
0.191.36%
VXN14.94
 
-0.05-0.33%
OIL VIX54.13
 
0.480.89%
S&P GBL 100---
---
------
FTCNBC6344.13
 
-15.02-0.24%

U.S. Treasurys

U.S. 3 Month Treasury
Symbol
Yield
 
Change
%Change
US 3-MO0.0152
 
-0.0330%
US 2-YR0.6254
 
0.060%
US 5-YR1.4868
 
0.0640%
US 10-YR1.986
 
0.0370%
US 30-YR2.5487
 
0.0120%


U.S. INDEXES

Russell 2000 Index
Symbol
Price
 
Change
%Change
RUSS 2K1253.21
 
1.070.09%
TRAN9119.40
 
0.450%
UTIL589.67
 
-7.17-1.20%
NASD 1004430.93
 
8.430.19%
NYSE10925.81
 
-93.91-0.85%

SECTORS

S&P 500 Information Technology Sector
Symbol
Price
 
Change
%Change
TECHNOLOGY708.06
 
0.130.02%
CONS STPL496.74
 
-2.77-0.56%
CONS DISC602.03
 
-1.53-0.25%
ENERGY555.57
 
-9.68-1.71%
FINANCIALS328.62
 
-3.35-1.01%

Related Post: