AMERICAN STOCK EXCHANGE ON MARCH 19, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
18076.19	17879.0		-110.00

FUTURES FAIR VALUE (-0.81)

Fair Val Close	Cur Future		Change
17988.19	17879.0		-109.19

Last Updated: Thu, 19 Mar '15 | 2:34 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2099.5	2080.75		-11.75

FUTURES FAIR VALUE (-1.8)

Fair Val Close	Cur Future		Change
2090.7	2080.75		-9.95

Last Updated: Thu, 19 Mar '15 | 2:34 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4422.5	4423.3		3.00

FUTURES FAIR VALUE (-7.0)

Fair Val Close	Cur Future		Change
4413.25	4423.3		10.0498

Last Updated: Thu, 19 Mar '15 | 2:34 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1252.14	1249.0		0.30

FUTURES FAIR VALUE (0.19)

Fair Val Close	Cur Future		Change
1248.89	1249.0		0.11

Last Updated: Thu, 19 Mar '15 | 2:34 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	24468.89		348.81	1.45%
NIKKEI	19476.56		-67.92	-0.35%
STI	3386.16		24.41	0.73%
ASX 200	5950.81		108.47	1.86%
SHANGHAI	3582.75		5.44	0.15%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6962.32		17.12	0.25%
DAX	11899.40		-23.37	-0.20%
CAC 40	5037.18		3.76	0.07%
AEX	496.01		-0.62	-0.12%
STOXX	3467.13		17.38	0.50%

Commodities

WTI Crude Oil (Apr'15)

Symbol	Price		Change	%Change
OIL	43.98		-0.68	-1.52%
RBOB GAS	1.775		-0.0241	-1.34%
NAT GAS	2.818		-0.102	-3.49%
GOLD	1169.20		17.90	1.55%
SILVER	16.105		0.564	3.63%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0619		-0.0246	-2.26%
USD/JPY	121.01		0.92	0.77%
GBP/USD	1.4704		-0.0272	-1.82%
USD/CHF	0.9932		0.015	1.53%
USD/CAD	1.2748		0.0185	1.47%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	14.16		0.19	1.36%
VXN	14.94		-0.05	-0.33%
OIL VIX	54.13		0.48	0.89%
S&P GBL 100	---	---	---	---
FTCNBC	6344.13		-15.02	-0.24%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0152		-0.033	0%
US 2-YR	0.6254		0.06	0%
US 5-YR	1.4868		0.064	0%
US 10-YR	1.986		0.037	0%
US 30-YR	2.5487		0.012	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1253.21		1.07	0.09%
TRAN	9119.40		0.45	0%
UTIL	589.67		-7.17	-1.20%
NASD 100	4430.93		8.43	0.19%
NYSE	10925.81		-93.91	-0.85%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	708.06		0.13	0.02%
CONS STPL	496.74		-2.77	-0.56%
CONS DISC	602.03		-1.53	-0.25%
ENERGY	555.57		-9.68	-1.71%
FINANCIALS	328.62		-3.35	-1.01%