AMERICAN STOCK EXCHANGE ON MARCH 16, 2015

DOW (MINI)

FUTURES

Index Close	Cur Future		Change
17977.42	17839.0		-16.00

FUTURES FAIR VALUE (36.42)

Fair Val Close	Cur Future		Change
17891.42	17839.0		-52.42

Last Updated: Mon, 16 Mar '15 | 6:49 PM ET

S&P 500 (MINI)

FUTURES

Index Close	Cur Future		Change
2081.19	2066.0		-2.50

FUTURES FAIR VALUE (3.89)

Fair Val Close	Cur Future		Change
2072.49	2066.0		-6.49

Last Updated: Mon, 16 Mar '15 | 6:49 PM ET

NASDAQ (MINI)

FUTURES

Index Close	Cur Future		Change
4370.47	4349.5		-3.2998

FUTURES FAIR VALUE (8.62)

Fair Val Close	Cur Future		Change
4361.42	4349.5		-11.92

Last Updated: Mon, 16 Mar '15 | 6:49 PM ET

RUSSELL (MINI)

FUTURES

Index Close	Cur Future		Change
1239.78	1232.5		6.30

FUTURES FAIR VALUE (3.78)

Fair Val Close	Cur Future		Change
1236.48	1232.5		-3.98

Last Updated: Mon, 16 Mar '15 | 5:59 PM ET

Asia-Pacific

Hang Seng Index

Symbol	Price		Change	%Change
HSI	23949.55		126.34	0.53%
NIKKEI	19246.06	---	UNCH	0%
STI	3376.04		13.27	0.39%
ASX 200	5797.66	---	UNCH	0%
SHANGHAI	3448.49		75.58	2.24%

Europe

FTSE 100 Index

Symbol	Price		Change	%Change
FTSE	6804.08		63.50	0.94%
DAX	12167.72		266.11	2.24%
CAC 40	5061.16		50.70	1.01%
AEX	498.03		5.55	1.13%
STOXX	3442.50	---	UNCH	0%

Commodities

WTI Crude Oil (Apr'15)

Symbol	Price		Change	%Change
OIL	43.71		-0.17	-0.39%
RBOB GAS	1.7228		-0.0058	-0.34%
NAT GAS	2.741		0.025	0.92%
GOLD	1153.30		0.10	0.01%
SILVER	15.605		-0.012	-0.08%

CURRENCIES

Euro/US Dollar FX Spot Rate

Symbol	Price		Change	%Change
EUR/USD	1.0567		0.0001	0.01%
USD/JPY	121.35		0.03	0.02%
GBP/USD	1.4821		-0.0005	-0.03%
USD/CHF	1.0073		-0.0004	-0.04%
USD/CAD	1.2773		0.0001	0.01%

Volatility & Global Indexes

CBOE Volatility Index

Symbol	Price		Change	%Change
VIX	15.61		-0.39	-2.44%
VXN	16.91		-0.64	-3.65%
OIL VIX	56.93		2.37	4.34%
S&P GBL 100	---	---	---	---
FTCNBC	6304.37		72.22	1.16%

U.S. Treasurys

U.S. 3 Month Treasury

Symbol	Yield		Change	%Change
US 3-MO	0.0355	---	UNCH	0%
US 2-YR	0.6532	---	UNCH	0%
US 5-YR	1.5542	---	UNCH	0%
US 10-YR	2.0735	---	UNCH	0%
US 30-YR	2.6457	---	UNCH	0%

U.S. INDEXES

Russell 2000 Index

Symbol	Price		Change	%Change
RUSS 2K	1239.78		7.64	0.62%
TRAN	9096.60		151.47	1.69%
UTIL	582.75		9.83	1.72%
NASD 100	4370.47		55.57	1.29%
NYSE	10881.18		130.16	1.21%

SECTORS

S&P 500 Information Technology Sector

Symbol	Price		Change	%Change
TECHNOLOGY	698.68		8.37	1.21%
CONS STPL	499.99		5.93	1.20%
CONS DISC	601.42		6.50	1.09%
ENERGY	552.20		7.33	1.35%
FINANCIALS	330.90		3.85	1.18%